Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 359 | 360 | 357 | 358 | -2 | -0.56% | 41,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 364 | 364 | 359 | 360 | -4 | -1.10% | 51,900 |
Dec 13, 2024 | 360 | 366 | 359 | 364 | +4 | +1.11% | 61,200 |
Dec 6, 2024 | 363 | 363 | 358 | 360 | -1 | -0.28% | 47,100 |
Nov 29, 2024 | 368 | 368 | 360 | 361 | -5 | -1.37% | 52,100 |
Nov 22, 2024 | 363 | 368 | 361 | 366 | +3 | +0.83% | 90,700 |
Nov 15, 2024 | 362 | 365 | 357 | 363 | +1 | +0.28% | 33,900 |
Nov 8, 2024 | 365 | 365 | 359 | 362 | -1 | -0.28% | 30,500 |
Nov 1, 2024 | 363 | 366 | 350 | 363 | 0 | 0.00% | 186,900 |
Oct 25, 2024 | 372 | 374 | 363 | 363 | -9 | -2.42% | 55,900 |
Oct 18, 2024 | 372 | 375 | 371 | 372 | -1 | -0.27% | 42,000 |
Oct 11, 2024 | 377 | 378 | 372 | 373 | -3 | -0.80% | 33,400 |
Oct 4, 2024 | 370 | 376 | 370 | 376 | +3 | +0.80% | 35,300 |
Sep 27, 2024 | 377 | 379 | 369 | 373 | -5 | -1.32% | 87,400 |
Sep 20, 2024 | 374 | 378 | 374 | 378 | +3 | +0.80% | 53,100 |
Sep 13, 2024 | 376 | 377 | 370 | 375 | 0 | 0.00% | 39,800 |
Sep 6, 2024 | 379 | 379 | 373 | 375 | -2 | -0.53% | 46,600 |
Aug 30, 2024 | 374 | 377 | 372 | 377 | +3 | +0.80% | 42,400 |
Aug 23, 2024 | 365 | 374 | 365 | 374 | +9 | +2.47% | 57,600 |
Aug 16, 2024 | 360 | 368 | 357 | 365 | +8 | +2.24% | 37,200 |
Aug 9, 2024 | 355 | 360 | 328 | 357 | 0 | 0.00% | 130,900 |