kabutan

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
462
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
490 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Feb 9, 2026
490 JPY
Yearly Low Jan 30, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 461 463 460 462 0 0.00% 13,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 472 475 450 462 -11 -2.33% 75,600
Mar 6, 2026 485 489 465 473 -14 -2.87% 99,200
Feb 27, 2026 485 488 482 487 +5 +1.04% 38,300
Feb 20, 2026 490 490 482 482 -7 -1.43% 101,500
Feb 13, 2026 490 490 486 489 +1 +0.20% 34,200
Feb 6, 2026 482 489 481 488 +7 +1.46% 61,400
Jan 30, 2026 480 483 477 481 +1 +0.21% 39,300
Jan 23, 2026 481 486 480 480 -1 -0.21% 70,700
Jan 16, 2026 481 483 472 481 +8 +1.69% 82,300
Jan 9, 2026 445 474 445 473 +28 +6.29% 93,000
Dec 30, 2025 442 445 440 445 +3 +0.68% 27,200
Dec 26, 2025 421 446 420 442 +21 +4.99% 106,600
Dec 19, 2025 417 421 416 421 +4 +0.96% 70,100
Dec 12, 2025 414 419 413 417 +2 +0.48% 62,700
Dec 5, 2025 414 416 410 415 +1 +0.24% 59,600
Nov 28, 2025 406 414 405 414 +9 +2.22% 49,500
Nov 21, 2025 406 406 404 405 0 0.00% 70,200
Nov 14, 2025 403 409 403 405 +3 +0.75% 71,600
Nov 7, 2025 413 413 402 402 -10 -2.43% 140,000
Oct 31, 2025 415 416 409 412 -3 -0.72% 81,800