About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
358
JPY
-2
(-0.56%)
Dec 23, 3:30 pm JST
2.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
386 JPY
52 Week Low Aug 5, 2024
328 JPY
Yearly High Mar 25, 2024
386 JPY
Yearly Low Aug 5, 2024
328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 359 360 357 358 -2 -0.56% 41,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 364 364 359 360 -4 -1.10% 51,900
Dec 13, 2024 360 366 359 364 +4 +1.11% 61,200
Dec 6, 2024 363 363 358 360 -1 -0.28% 47,100
Nov 29, 2024 368 368 360 361 -5 -1.37% 52,100
Nov 22, 2024 363 368 361 366 +3 +0.83% 90,700
Nov 15, 2024 362 365 357 363 +1 +0.28% 33,900
Nov 8, 2024 365 365 359 362 -1 -0.28% 30,500
Nov 1, 2024 363 366 350 363 0 0.00% 186,900
Oct 25, 2024 372 374 363 363 -9 -2.42% 55,900
Oct 18, 2024 372 375 371 372 -1 -0.27% 42,000
Oct 11, 2024 377 378 372 373 -3 -0.80% 33,400
Oct 4, 2024 370 376 370 376 +3 +0.80% 35,300
Sep 27, 2024 377 379 369 373 -5 -1.32% 87,400
Sep 20, 2024 374 378 374 378 +3 +0.80% 53,100
Sep 13, 2024 376 377 370 375 0 0.00% 39,800
Sep 6, 2024 379 379 373 375 -2 -0.53% 46,600
Aug 30, 2024 374 377 372 377 +3 +0.80% 42,400
Aug 23, 2024 365 374 365 374 +9 +2.47% 57,600
Aug 16, 2024 360 368 357 365 +8 +2.24% 37,200
Aug 9, 2024 355 360 328 357 0 0.00% 130,900