kabutan

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
479
JPY
+1
(+0.21%)
Jan 29, 3:30 pm JST
3.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
486 JPY
52 Week Low Jan 30, 2025
345 JPY
Yearly High Jan 19, 2026
486 JPY
Yearly Low Jan 30, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 480 483 477 479 -1 -0.21% 40,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 481 486 480 480 -1 -0.21% 70,700
Jan 16, 2026 481 483 472 481 +8 +1.69% 82,300
Jan 9, 2026 445 474 445 473 +28 +6.29% 93,000
Dec 30, 2025 442 445 440 445 +3 +0.68% 27,200
Dec 26, 2025 421 446 420 442 +21 +4.99% 106,600
Dec 19, 2025 417 421 416 421 +4 +0.96% 70,100
Dec 12, 2025 414 419 413 417 +2 +0.48% 62,700
Dec 5, 2025 414 416 410 415 +1 +0.24% 59,600
Nov 28, 2025 406 414 405 414 +9 +2.22% 49,500
Nov 21, 2025 406 406 404 405 0 0.00% 70,200
Nov 14, 2025 403 409 403 405 +3 +0.75% 71,600
Nov 7, 2025 413 413 402 402 -10 -2.43% 140,000
Oct 31, 2025 415 416 409 412 -3 -0.72% 81,800
Oct 24, 2025 417 417 412 415 +1 +0.24% 98,200
Oct 17, 2025 414 416 410 414 -1 -0.24% 42,800
Oct 10, 2025 418 418 408 415 +3 +0.73% 65,100
Oct 3, 2025 417 418 408 412 -5 -1.20% 72,300
Sep 26, 2025 416 420 414 417 +3 +0.72% 89,500
Sep 19, 2025 412 416 412 414 +2 +0.49% 54,500
Sep 12, 2025 414 415 412 412 0 0.00% 85,700