Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 480 | 483 | 477 | 479 | -1 | -0.21% | 40,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 481 | 486 | 480 | 480 | -1 | -0.21% | 70,700 |
| Jan 16, 2026 | 481 | 483 | 472 | 481 | +8 | +1.69% | 82,300 |
| Jan 9, 2026 | 445 | 474 | 445 | 473 | +28 | +6.29% | 93,000 |
| Dec 30, 2025 | 442 | 445 | 440 | 445 | +3 | +0.68% | 27,200 |
| Dec 26, 2025 | 421 | 446 | 420 | 442 | +21 | +4.99% | 106,600 |
| Dec 19, 2025 | 417 | 421 | 416 | 421 | +4 | +0.96% | 70,100 |
| Dec 12, 2025 | 414 | 419 | 413 | 417 | +2 | +0.48% | 62,700 |
| Dec 5, 2025 | 414 | 416 | 410 | 415 | +1 | +0.24% | 59,600 |
| Nov 28, 2025 | 406 | 414 | 405 | 414 | +9 | +2.22% | 49,500 |
| Nov 21, 2025 | 406 | 406 | 404 | 405 | 0 | 0.00% | 70,200 |
| Nov 14, 2025 | 403 | 409 | 403 | 405 | +3 | +0.75% | 71,600 |
| Nov 7, 2025 | 413 | 413 | 402 | 402 | -10 | -2.43% | 140,000 |
| Oct 31, 2025 | 415 | 416 | 409 | 412 | -3 | -0.72% | 81,800 |
| Oct 24, 2025 | 417 | 417 | 412 | 415 | +1 | +0.24% | 98,200 |
| Oct 17, 2025 | 414 | 416 | 410 | 414 | -1 | -0.24% | 42,800 |
| Oct 10, 2025 | 418 | 418 | 408 | 415 | +3 | +0.73% | 65,100 |
| Oct 3, 2025 | 417 | 418 | 408 | 412 | -5 | -1.20% | 72,300 |
| Sep 26, 2025 | 416 | 420 | 414 | 417 | +3 | +0.72% | 89,500 |
| Sep 19, 2025 | 412 | 416 | 412 | 414 | +2 | +0.49% | 54,500 |
| Sep 12, 2025 | 414 | 415 | 412 | 412 | 0 | 0.00% | 85,700 |