kabutan

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
415
JPY
+2
(+0.48%)
Dec 5, 3:30 pm JST
2.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
414.9
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
424 JPY
52 Week Low Jan 30, 2025
345 JPY
Yearly High Aug 12, 2025
424 JPY
Yearly Low Jan 30, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 414 416 410 415 +1 +0.24% 59,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 406 414 405 414 +9 +2.22% 49,500
Nov 21, 2025 406 406 404 405 0 0.00% 70,200
Nov 14, 2025 403 409 403 405 +3 +0.75% 71,600
Nov 7, 2025 413 413 402 402 -10 -2.43% 140,000
Oct 31, 2025 415 416 409 412 -3 -0.72% 81,800
Oct 24, 2025 417 417 412 415 +1 +0.24% 98,200
Oct 17, 2025 414 416 410 414 -1 -0.24% 42,800
Oct 10, 2025 418 418 408 415 +3 +0.73% 65,100
Oct 3, 2025 417 418 408 412 -5 -1.20% 72,300
Sep 26, 2025 416 420 414 417 +3 +0.72% 89,500
Sep 19, 2025 412 416 412 414 +2 +0.49% 54,500
Sep 12, 2025 414 415 412 412 0 0.00% 85,700
Sep 5, 2025 416 416 410 412 -4 -0.96% 76,300
Aug 29, 2025 422 422 408 416 -6 -1.42% 102,700
Aug 22, 2025 422 423 419 422 +1 +0.24% 74,100
Aug 15, 2025 423 424 418 421 +3 +0.72% 60,300
Aug 8, 2025 412 420 407 418 +6 +1.46% 67,400
Aug 1, 2025 405 415 403 412 +7 +1.73% 78,000
Jul 25, 2025 403 405 401 405 +2 +0.50% 30,600
Jul 18, 2025 405 406 402 403 -2 -0.49% 52,100