Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 414 | 416 | 410 | 415 | +1 | +0.24% | 59,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 406 | 414 | 405 | 414 | +9 | +2.22% | 49,500 |
| Nov 21, 2025 | 406 | 406 | 404 | 405 | 0 | 0.00% | 70,200 |
| Nov 14, 2025 | 403 | 409 | 403 | 405 | +3 | +0.75% | 71,600 |
| Nov 7, 2025 | 413 | 413 | 402 | 402 | -10 | -2.43% | 140,000 |
| Oct 31, 2025 | 415 | 416 | 409 | 412 | -3 | -0.72% | 81,800 |
| Oct 24, 2025 | 417 | 417 | 412 | 415 | +1 | +0.24% | 98,200 |
| Oct 17, 2025 | 414 | 416 | 410 | 414 | -1 | -0.24% | 42,800 |
| Oct 10, 2025 | 418 | 418 | 408 | 415 | +3 | +0.73% | 65,100 |
| Oct 3, 2025 | 417 | 418 | 408 | 412 | -5 | -1.20% | 72,300 |
| Sep 26, 2025 | 416 | 420 | 414 | 417 | +3 | +0.72% | 89,500 |
| Sep 19, 2025 | 412 | 416 | 412 | 414 | +2 | +0.49% | 54,500 |
| Sep 12, 2025 | 414 | 415 | 412 | 412 | 0 | 0.00% | 85,700 |
| Sep 5, 2025 | 416 | 416 | 410 | 412 | -4 | -0.96% | 76,300 |
| Aug 29, 2025 | 422 | 422 | 408 | 416 | -6 | -1.42% | 102,700 |
| Aug 22, 2025 | 422 | 423 | 419 | 422 | +1 | +0.24% | 74,100 |
| Aug 15, 2025 | 423 | 424 | 418 | 421 | +3 | +0.72% | 60,300 |
| Aug 8, 2025 | 412 | 420 | 407 | 418 | +6 | +1.46% | 67,400 |
| Aug 1, 2025 | 405 | 415 | 403 | 412 | +7 | +1.73% | 78,000 |
| Jul 25, 2025 | 403 | 405 | 401 | 405 | +2 | +0.50% | 30,600 |
| Jul 18, 2025 | 405 | 406 | 402 | 403 | -2 | -0.49% | 52,100 |