kabutan

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
442
JPY
+2
(+0.45%)
Apr 28, 3:30 pm JST
2.77
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
491 JPY
52 Week Low May 22, 2025
366 JPY
Yearly High Mar 27, 2026
491 JPY
Yearly Low Apr 27, 2026
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 448 448 439 442 -6 -1.34% 23,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 456 456 447 448 -6 -1.32% 41,500
Apr 17, 2026 451 454 445 454 +3 +0.67% 30,500
Apr 10, 2026 460 460 450 451 -6 -1.31% 41,900
Apr 3, 2026 457 464 455 457 -34 -6.92% 62,800
Mar 27, 2026 465 491 457 491 +26 +5.59% 164,800
Mar 19, 2026 462 481 461 465 +3 +0.65% 64,800
Mar 13, 2026 472 475 450 462 -11 -2.33% 75,600
Mar 6, 2026 485 489 465 473 -14 -2.87% 99,200
Feb 27, 2026 485 488 482 487 +5 +1.04% 38,300
Feb 20, 2026 490 490 482 482 -7 -1.43% 101,500
Feb 13, 2026 490 490 486 489 +1 +0.20% 34,200
Feb 6, 2026 482 489 481 488 +7 +1.46% 61,400
Jan 30, 2026 480 483 477 481 +1 +0.21% 39,300
Jan 23, 2026 481 486 480 480 -1 -0.21% 70,700
Jan 16, 2026 481 483 472 481 +8 +1.69% 82,300
Jan 9, 2026 445 474 445 473 +28 +6.29% 93,000
Dec 30, 2025 442 445 440 445 +3 +0.68% 27,200
Dec 26, 2025 421 446 420 442 +21 +4.99% 106,600
Dec 19, 2025 417 421 416 421 +4 +0.96% 70,100
Dec 12, 2025 414 419 413 417 +2 +0.48% 62,700