MISUMI CO., LTD.(7441) Historical

52 Week High Sep 27, 2024

2,030 JPY

52 Week Low Jun 16, 2025

1,610 JPY

Yearly High Aug 4, 2025

1,805 JPY

Yearly Low Jun 16, 2025

1,610 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,712	1,805	1,610	1,765	+53	+3.10%	49,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,858	2,030	1,610	1,712	-145	-7.81%	93,500
2023	1,700	2,435	1,580	1,857	+157	+9.24%	58,900
2022	1,811	1,819	1,513	1,700	-111	-6.13%	53,000
2021	1,785	1,999	1,546	1,811	+26	+1.46%	62,400
2020	1,810	2,000	1,681	1,785	-23	-1.27%	51,400
2019	1,920	2,020	1,799	1,808	-78	-4.14%	48,000
2018	2,000	2,185	1,850	1,886	-65	-3.33%	50,400
2017	1,850	2,319	1,776	1,951	+151	+8.39%	38,900
2016	1,797	2,021	1,700	1,800	+20	+1.12%	37,400
2015	1,650	2,015	1,590	1,780	+130	+7.88%	46,400
2014	1,661	1,735	1,596	1,650	-10	-0.60%	35,200
2013	1,987	2,275	1,660	1,660	-308	-15.65%	46,300
2012	2,082	2,082	1,910	1,968	-114	-5.48%	22,800
2011	1,600	2,082	1,600	2,082	+556	+36.44%	32,400
2010	1,540	1,712	1,482	1,526	-14	-0.91%	34,300
2009	1,276	1,540	1,178	1,540	+300	+24.19%	45,900
2008	1,365	1,409	1,092	1,240	-125	-9.16%	56,600
2007	1,363	1,414	1,179	1,365	+15	+1.11%	54,100
2006	1,410	1,430	1,260	1,350	-60	-4.26%	69,000
2005	1,400	1,430	1,330	1,410	+10	+0.71%	62,000