Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,858 | 2,030 | 1,610 | 1,713 | -144 | -7.75% | 92,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,700 | 2,435 | 1,580 | 1,857 | +157 | +9.24% | 58,900 |
2022 | 1,811 | 1,819 | 1,513 | 1,700 | -111 | -6.13% | 53,000 |
2021 | 1,785 | 1,999 | 1,546 | 1,811 | +26 | +1.46% | 62,400 |
2020 | 1,810 | 2,000 | 1,681 | 1,785 | -23 | -1.27% | 51,400 |
2019 | 1,920 | 2,020 | 1,799 | 1,808 | -78 | -4.14% | 48,000 |
2018 | 2,000 | 2,185 | 1,850 | 1,886 | -65 | -3.33% | 50,400 |
2017 | 1,850 | 2,319 | 1,776 | 1,951 | +151 | +8.39% | 38,900 |
2016 | 1,797 | 2,021 | 1,700 | 1,800 | +20 | +1.12% | 37,400 |
2015 | 1,650 | 2,015 | 1,590 | 1,780 | +130 | +7.88% | 46,400 |
2014 | 1,661 | 1,735 | 1,596 | 1,650 | -10 | -0.60% | 35,200 |
2013 | 1,987 | 2,275 | 1,660 | 1,660 | -308 | -15.65% | 46,300 |
2012 | 2,082 | 2,082 | 1,910 | 1,968 | -114 | -5.48% | 22,800 |
2011 | 1,600 | 2,082 | 1,600 | 2,082 | +556 | +36.44% | 32,400 |
2010 | 1,540 | 1,712 | 1,482 | 1,526 | -14 | -0.91% | 34,300 |
2009 | 1,276 | 1,540 | 1,178 | 1,540 | +300 | +24.19% | 45,900 |
2008 | 1,365 | 1,409 | 1,092 | 1,240 | -125 | -9.16% | 56,600 |
2007 | 1,363 | 1,414 | 1,179 | 1,365 | +15 | +1.11% | 54,100 |
2006 | 1,410 | 1,430 | 1,260 | 1,350 | -60 | -4.26% | 69,000 |
2005 | 1,400 | 1,430 | 1,330 | 1,410 | +10 | +0.71% | 62,000 |
2004 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.71% | 46,000 |