MISUMI CO., LTD.(7441) Historical

52 Week High Aug 13, 2025

1,834 JPY

52 Week Low Jun 16, 2025

1,610 JPY

Yearly High Aug 13, 2025

1,834 JPY

Yearly Low Jun 16, 2025

1,610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	ー	ー	ー	1,707	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,707	-2.18%	1,743	2,700	0	0	ー
Jan 16, 2026	1,745	0.00%	1,745	800	0	0	ー
Jan 9, 2026	1,745	+1.93%	1,737	2,400	0	0	ー
Dec 30, 2025	1,712	0.00%	1,712	900	ー	ー	ー
Dec 26, 2025	1,712	+1.18%	1,698	500	0	100	ー
Dec 19, 2025	1,692	+0.95%	1,692	800	0	100	ー
Dec 12, 2025	1,676	-1.18%	1,665	1,700	0	100	ー
Dec 5, 2025	1,696	0.00%	1,696	1,400	0	100	ー
Nov 28, 2025	1,696	+0.89%	1,655	4,300	0	100	ー
Nov 21, 2025	1,681	+0.06%	1,680	100	0	100	ー
Nov 14, 2025	1,680	-1.98%	1,696	1,500	0	100	ー
Nov 7, 2025	1,714	0.00%	1,713	300	0	100	ー
Oct 31, 2025	1,714	+2.21%	1,707	700	0	100	ー
Oct 24, 2025	1,677	-0.47%	1,675	200	0	100	ー
Oct 17, 2025	1,685	-1.69%	1,682	2,000	0	100	ー
Oct 10, 2025	1,714	-0.98%	1,691	2,800	0	100	ー
Oct 3, 2025	1,731	-2.15%	1,725	2,600	0	100	ー
Sep 26, 2025	1,769	+3.15%	1,740	1,200	0	0	ー
Sep 19, 2025	1,715	+0.53%	1,708	1,500	0	0	ー
Sep 12, 2025	1,706	+0.65%	1,709	3,500	0	0	ー