kabutan

MISUMI CO., LTD.(7441) Historical

7441
FSE
MISUMI CO., LTD.
1,730
JPY
+10
(+0.58%)
Mar 13, 3:06 pm JST
10.85
USD
Mar 13, 2:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,834 JPY
52 Week Low Jun 16, 2025
1,610 JPY
Yearly High Aug 13, 2025
1,834 JPY
Yearly Low Jun 16, 2025
1,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,730 1,730 1,730 1,730 +10 +0.58% 400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,730 -0.06% 1,725 3,000
Mar 6, 2026 1,731 -0.52% 1,742 1,900 0 0
Feb 27, 2026 1,740 +0.87% 1,732 1,800 0 0
Feb 20, 2026 1,725 +0.06% 1,723 1,900 0 0
Feb 13, 2026 1,724 +0.35% 1,708 1,700 0 0
Feb 6, 2026 1,718 ー% 1,730 600 0 0
Jan 30, 2026 1,707 0 0 0
Jan 23, 2026 1,707 -2.18% 1,743 2,700 0 0
Jan 16, 2026 1,745 0.00% 1,745 800 0 0
Jan 9, 2026 1,745 +1.93% 1,737 2,400 0 0
Dec 30, 2025 1,712 0.00% 1,712 900
Dec 26, 2025 1,712 +1.18% 1,698 500 0 100
Dec 19, 2025 1,692 +0.95% 1,692 800 0 100
Dec 12, 2025 1,676 -1.18% 1,665 1,700 0 100
Dec 5, 2025 1,696 0.00% 1,696 1,400 0 100
Nov 28, 2025 1,696 +0.89% 1,655 4,300 0 100
Nov 21, 2025 1,681 +0.06% 1,680 100 0 100
Nov 14, 2025 1,680 -1.98% 1,696 1,500 0 100
Nov 7, 2025 1,714 0.00% 1,713 300 0 100
Oct 31, 2025 1,714 +2.21% 1,707 700 0 100