kabutan

MISUMI CO., LTD.(7441) Historical

7441
FSE
MISUMI CO., LTD.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,834 JPY
52 Week Low Jun 16, 2025
1,610 JPY
Yearly High Aug 13, 2025
1,834 JPY
Yearly Low Jun 16, 2025
1,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,696 1,696 1,696 1,696 0 0.00% 1,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,696 +0.89% 1,655 4,300 0 100 ー
Nov 21, 2025 1,681 +0.06% 1,680 100 0 100 ー
Nov 14, 2025 1,680 -1.98% 1,696 1,500 0 100 ー
Nov 7, 2025 1,714 0.00% 1,713 300 0 100 ー
Oct 31, 2025 1,714 +2.21% 1,707 700 0 100 ー
Oct 24, 2025 1,677 -0.47% 1,675 200 0 100 ー
Oct 17, 2025 1,685 -1.69% 1,682 2,000 0 100 ー
Oct 10, 2025 1,714 -0.98% 1,691 2,800 0 100 ー
Oct 3, 2025 1,731 -2.15% 1,725 2,600 0 100 ー
Sep 26, 2025 1,769 +3.15% 1,740 1,200 0 0 ー
Sep 19, 2025 1,715 +0.53% 1,708 1,500 0 0 ー
Sep 12, 2025 1,706 +0.65% 1,709 3,500 0 0 ー
Sep 5, 2025 1,695 -1.51% 1,720 2,800 0 0 ー
Aug 29, 2025 1,721 +1.18% 1,712 900 0 100 ー
Aug 22, 2025 1,701 -7.25% 1,744 5,300 0 100 ー
Aug 15, 2025 1,834 +3.91% 1,830 1,200 0 0 ー
Aug 8, 2025 1,765 -1.29% 1,803 1,900 0 0 ー
Aug 1, 2025 1,788 ー% 1,785 600 0 0 ー
Jul 25, 2025 1,771 ー ー 0 0 0 ー
Jul 18, 2025 1,771 +2.97% 1,747 3,000 0 0 ー