Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,713 | 1,713 | 1,713 | 1,713 | 0 | 0.00% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,713 | -0.12% | 1,715 | 3,600 | ー | ー | ー |
Dec 13, 2024 | 1,715 | -0.17% | 1,715 | 3,400 | 0 | 0 | ー |
Dec 6, 2024 | 1,718 | 0.00% | 1,717 | 3,300 | 0 | 0 | ー |
Nov 29, 2024 | 1,718 | +3.25% | 1,703 | 3,400 | 0 | 0 | ー |
Nov 22, 2024 | 1,664 | -0.42% | 1,675 | 3,700 | 0 | 0 | ー |
Nov 15, 2024 | 1,671 | -0.89% | 1,643 | 4,900 | 0 | 0 | ー |
Nov 8, 2024 | 1,686 | +2.12% | 1,678 | 900 | 0 | 0 | ー |
Nov 1, 2024 | 1,651 | -3.96% | 1,646 | 1,600 | 0 | 0 | ー |
Oct 25, 2024 | 1,719 | 0.00% | 1,716 | 300 | 0 | 0 | ー |
Oct 18, 2024 | 1,719 | +1.06% | 1,714 | 1,000 | 0 | 0 | ー |
Oct 11, 2024 | 1,701 | 0.00% | 1,700 | 1,500 | 0 | 0 | ー |
Oct 4, 2024 | 1,701 | +3.03% | 1,725 | 1,700 | 0 | 0 | ー |
Sep 27, 2024 | 1,651 | -3.05% | 1,772 | 400 | 0 | 0 | ー |
Sep 20, 2024 | 1,703 | +0.95% | 1,710 | 3,400 | 0 | 0 | ー |
Sep 13, 2024 | 1,687 | -4.26% | 1,708 | 4,900 | 0 | 0 | ー |
Sep 6, 2024 | 1,762 | -1.95% | 1,773 | 2,600 | 0 | 0 | ー |
Aug 30, 2024 | 1,797 | +1.58% | 1,760 | 1,700 | 0 | 100 | ー |
Aug 23, 2024 | 1,769 | +1.09% | 1,768 | 1,500 | 0 | 0 | ー |
Aug 16, 2024 | 1,750 | -2.13% | 1,776 | 2,000 | 0 | 0 | ー |
Aug 9, 2024 | 1,788 | -0.11% | 1,726 | 500 | 0 | 0 | ー |