Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,674 | 1,674 | 1,674 | 1,674 | 0 | 0.00% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,674 | -2.33% | 1,674 | 700 | 0 | 0 | ー |
May 2, 2025 | 1,714 | ー% | 1,714 | 500 | 0 | 0 | ー |
Apr 25, 2025 | 1,698 | ー | ー | 0 | 0 | 0 | ー |
Apr 18, 2025 | 1,698 | +0.41% | 1,697 | 1,800 | 0 | 0 | ー |
Apr 11, 2025 | 1,691 | -0.06% | 1,690 | 1,600 | 0 | 0 | ー |
Apr 4, 2025 | 1,692 | -1.57% | 1,718 | 1,800 | 0 | 0 | ー |
Mar 28, 2025 | 1,719 | -0.12% | 1,720 | 400 | 0 | 0 | ー |
Mar 21, 2025 | 1,721 | 0.00% | 1,721 | 1,600 | 0 | 0 | ー |
Mar 14, 2025 | 1,721 | +1.29% | 1,708 | 2,200 | 0 | 0 | ー |
Mar 7, 2025 | 1,699 | -2.07% | 1,705 | 3,200 | 0 | 0 | ー |
Feb 28, 2025 | 1,735 | +1.17% | 1,722 | 2,300 | 0 | 0 | ー |
Feb 21, 2025 | 1,715 | -0.58% | 1,707 | 3,100 | 0 | 0 | ー |
Feb 14, 2025 | 1,725 | -0.12% | 1,725 | 900 | 0 | 0 | ー |
Feb 7, 2025 | 1,727 | 0.00% | 1,726 | 600 | 0 | 0 | ー |
Jan 31, 2025 | 1,727 | +0.99% | 1,720 | 400 | 0 | 0 | ー |
Jan 24, 2025 | 1,710 | +0.12% | 1,708 | 500 | 0 | 0 | ー |
Jan 17, 2025 | 1,708 | +0.12% | 1,714 | 3,400 | 0 | 0 | ー |
Jan 10, 2025 | 1,706 | -0.35% | 1,711 | 4,500 | 0 | 0 | ー |
Dec 30, 2024 | 1,712 | -0.06% | 1,712 | 1,000 | ー | ー | ー |
Dec 27, 2024 | 1,713 | 0.00% | 1,713 | 300 | 0 | 0 | ー |