MISUMI CO., LTD.(7441) Historical

52 Week High Aug 13, 2025

1,834 JPY

52 Week Low Jun 16, 2025

1,610 JPY

Yearly High Mar 17, 2026

1,788 JPY

Yearly Low Feb 10, 2026

1,699 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	1,720	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,720	-3.32%	1,704	1,500	0	0	ー
Apr 17, 2026	1,779	+1.89%	1,765	600	0	0	ー
Apr 10, 2026	1,746	-1.41%	1,764	1,500	0	0	ー
Apr 3, 2026	1,771	-0.45%	1,770	1,000	0	0	ー
Mar 27, 2026	1,779	+1.89%	1,765	1,100	0	0	ー
Mar 19, 2026	1,746	+0.92%	1,759	2,700	0	0	ー
Mar 13, 2026	1,730	-0.06%	1,725	3,000	0	0	ー
Mar 6, 2026	1,731	-0.52%	1,742	1,900	0	0	ー
Feb 27, 2026	1,740	+0.87%	1,732	1,800	0	0	ー
Feb 20, 2026	1,725	+0.06%	1,723	1,900	0	0	ー
Feb 13, 2026	1,724	+0.35%	1,708	1,700	0	0	ー
Feb 6, 2026	1,718	ー%	1,730	600	0	0	ー
Jan 30, 2026	1,707	ー	ー	0	0	0	ー
Jan 23, 2026	1,707	-2.18%	1,743	2,700	0	0	ー
Jan 16, 2026	1,745	0.00%	1,745	800	0	0	ー
Jan 9, 2026	1,745	+1.93%	1,737	2,400	0	0	ー
Dec 30, 2025	1,712	0.00%	1,712	900	ー	ー	ー
Dec 26, 2025	1,712	+1.18%	1,698	500	0	100	ー
Dec 19, 2025	1,692	+0.95%	1,692	800	0	100	ー
Dec 12, 2025	1,676	-1.18%	1,665	1,700	0	100	ー