Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,730 | 1,730 | 1,730 | 1,730 | +10 | +0.58% | 400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,730 | -0.06% | 1,725 | 3,000 | ー | ー | ー |
| Mar 6, 2026 | 1,731 | -0.52% | 1,742 | 1,900 | 0 | 0 | ー |
| Feb 27, 2026 | 1,740 | +0.87% | 1,732 | 1,800 | 0 | 0 | ー |
| Feb 20, 2026 | 1,725 | +0.06% | 1,723 | 1,900 | 0 | 0 | ー |
| Feb 13, 2026 | 1,724 | +0.35% | 1,708 | 1,700 | 0 | 0 | ー |
| Feb 6, 2026 | 1,718 | ー% | 1,730 | 600 | 0 | 0 | ー |
| Jan 30, 2026 | 1,707 | ー | ー | 0 | 0 | 0 | ー |
| Jan 23, 2026 | 1,707 | -2.18% | 1,743 | 2,700 | 0 | 0 | ー |
| Jan 16, 2026 | 1,745 | 0.00% | 1,745 | 800 | 0 | 0 | ー |
| Jan 9, 2026 | 1,745 | +1.93% | 1,737 | 2,400 | 0 | 0 | ー |
| Dec 30, 2025 | 1,712 | 0.00% | 1,712 | 900 | ー | ー | ー |
| Dec 26, 2025 | 1,712 | +1.18% | 1,698 | 500 | 0 | 100 | ー |
| Dec 19, 2025 | 1,692 | +0.95% | 1,692 | 800 | 0 | 100 | ー |
| Dec 12, 2025 | 1,676 | -1.18% | 1,665 | 1,700 | 0 | 100 | ー |
| Dec 5, 2025 | 1,696 | 0.00% | 1,696 | 1,400 | 0 | 100 | ー |
| Nov 28, 2025 | 1,696 | +0.89% | 1,655 | 4,300 | 0 | 100 | ー |
| Nov 21, 2025 | 1,681 | +0.06% | 1,680 | 100 | 0 | 100 | ー |
| Nov 14, 2025 | 1,680 | -1.98% | 1,696 | 1,500 | 0 | 100 | ー |
| Nov 7, 2025 | 1,714 | 0.00% | 1,713 | 300 | 0 | 100 | ー |
| Oct 31, 2025 | 1,714 | +2.21% | 1,707 | 700 | 0 | 100 | ー |