Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,696 | 1,696 | 1,696 | 1,696 | 0 | 0.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,641 | 1,696 | 1,641 | 1,696 | +15 | +0.89% | 4,300 |
| Nov 21, 2025 | 1,681 | 1,681 | 1,681 | 1,681 | +1 | +0.06% | 100 |
| Nov 14, 2025 | 1,730 | 1,730 | 1,680 | 1,680 | -34 | -1.98% | 1,500 |
| Nov 7, 2025 | 1,714 | 1,714 | 1,714 | 1,714 | 0 | 0.00% | 300 |
| Oct 31, 2025 | 1,712 | 1,714 | 1,702 | 1,714 | +37 | +2.21% | 700 |
| Oct 24, 2025 | 1,676 | 1,677 | 1,676 | 1,677 | -8 | -0.47% | 200 |
| Oct 17, 2025 | 1,714 | 1,714 | 1,674 | 1,685 | -29 | -1.69% | 2,000 |
| Oct 10, 2025 | 1,740 | 1,740 | 1,670 | 1,714 | -17 | -0.98% | 2,800 |
| Oct 3, 2025 | 1,729 | 1,744 | 1,700 | 1,731 | -38 | -2.15% | 2,600 |
| Sep 26, 2025 | 1,748 | 1,778 | 1,715 | 1,769 | +54 | +3.15% | 1,200 |
| Sep 19, 2025 | 1,708 | 1,715 | 1,702 | 1,715 | +9 | +0.53% | 1,500 |
| Sep 12, 2025 | 1,727 | 1,727 | 1,703 | 1,706 | +11 | +0.65% | 3,500 |
| Sep 5, 2025 | 1,729 | 1,746 | 1,695 | 1,695 | -26 | -1.51% | 2,800 |
| Aug 29, 2025 | 1,703 | 1,721 | 1,703 | 1,721 | +20 | +1.18% | 900 |
| Aug 22, 2025 | 1,834 | 1,834 | 1,700 | 1,701 | -133 | -7.25% | 5,300 |
| Aug 15, 2025 | 1,834 | 1,834 | 1,795 | 1,834 | +69 | +3.91% | 1,200 |
| Aug 8, 2025 | 1,805 | 1,805 | 1,765 | 1,765 | -23 | -1.29% | 1,900 |
| Aug 1, 2025 | 1,771 | 1,788 | 1,771 | 1,788 | ー | ー% | 600 |
| Jul 25, 2025 | ー | ー | ー | 1,771 | ー | ー | 0 |
| Jul 18, 2025 | 1,737 | 1,771 | 1,737 | 1,771 | +51 | +2.97% | 3,000 |