Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 1,707 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,748 | 1,748 | 1,707 | 1,707 | -38 | -2.18% | 2,700 |
| Jan 16, 2026 | 1,745 | 1,745 | 1,745 | 1,745 | 0 | 0.00% | 800 |
| Jan 9, 2026 | 1,729 | 1,745 | 1,728 | 1,745 | +33 | +1.93% | 2,400 |
| Dec 30, 2025 | 1,712 | 1,712 | 1,712 | 1,712 | 0 | 0.00% | 900 |
| Dec 26, 2025 | 1,693 | 1,712 | 1,693 | 1,712 | +20 | +1.18% | 500 |
| Dec 19, 2025 | 1,690 | 1,703 | 1,690 | 1,692 | +16 | +0.95% | 800 |
| Dec 12, 2025 | 1,696 | 1,696 | 1,656 | 1,676 | -20 | -1.18% | 1,700 |
| Dec 5, 2025 | 1,696 | 1,696 | 1,696 | 1,696 | 0 | 0.00% | 1,400 |
| Nov 28, 2025 | 1,641 | 1,696 | 1,641 | 1,696 | +15 | +0.89% | 4,300 |
| Nov 21, 2025 | 1,681 | 1,681 | 1,681 | 1,681 | +1 | +0.06% | 100 |
| Nov 14, 2025 | 1,730 | 1,730 | 1,680 | 1,680 | -34 | -1.98% | 1,500 |
| Nov 7, 2025 | 1,714 | 1,714 | 1,714 | 1,714 | 0 | 0.00% | 300 |
| Oct 31, 2025 | 1,712 | 1,714 | 1,702 | 1,714 | +37 | +2.21% | 700 |
| Oct 24, 2025 | 1,676 | 1,677 | 1,676 | 1,677 | -8 | -0.47% | 200 |
| Oct 17, 2025 | 1,714 | 1,714 | 1,674 | 1,685 | -29 | -1.69% | 2,000 |
| Oct 10, 2025 | 1,740 | 1,740 | 1,670 | 1,714 | -17 | -0.98% | 2,800 |
| Oct 3, 2025 | 1,729 | 1,744 | 1,700 | 1,731 | -38 | -2.15% | 2,600 |
| Sep 26, 2025 | 1,748 | 1,778 | 1,715 | 1,769 | +54 | +3.15% | 1,200 |
| Sep 19, 2025 | 1,708 | 1,715 | 1,702 | 1,715 | +9 | +0.53% | 1,500 |
| Sep 12, 2025 | 1,727 | 1,727 | 1,703 | 1,706 | +11 | +0.65% | 3,500 |