kabutan

MISUMI CO., LTD.(7441) Historical

7441
FSE
MISUMI CO., LTD.
1,730
JPY
+10
(+0.58%)
Mar 13, 3:06 pm JST
10.85
USD
Mar 13, 2:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,834 JPY
52 Week Low Jun 16, 2025
1,610 JPY
Yearly High Aug 13, 2025
1,834 JPY
Yearly Low Jun 16, 2025
1,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,730 1,730 1,730 1,730 +10 +0.58% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,741 1,742 1,720 1,730 -1 -0.06% 3,000
Mar 6, 2026 1,740 1,750 1,726 1,731 -9 -0.52% 1,900
Feb 27, 2026 1,725 1,740 1,717 1,740 +15 +0.87% 1,800
Feb 20, 2026 1,724 1,725 1,720 1,725 +1 +0.06% 1,900
Feb 13, 2026 1,739 1,739 1,699 1,724 +6 +0.35% 1,700
Feb 6, 2026 1,724 1,741 1,718 1,718 ー% 600
Jan 30, 2026 1,707 0
Jan 23, 2026 1,748 1,748 1,707 1,707 -38 -2.18% 2,700
Jan 16, 2026 1,745 1,745 1,745 1,745 0 0.00% 800
Jan 9, 2026 1,729 1,745 1,728 1,745 +33 +1.93% 2,400
Dec 30, 2025 1,712 1,712 1,712 1,712 0 0.00% 900
Dec 26, 2025 1,693 1,712 1,693 1,712 +20 +1.18% 500
Dec 19, 2025 1,690 1,703 1,690 1,692 +16 +0.95% 800
Dec 12, 2025 1,696 1,696 1,656 1,676 -20 -1.18% 1,700
Dec 5, 2025 1,696 1,696 1,696 1,696 0 0.00% 1,400
Nov 28, 2025 1,641 1,696 1,641 1,696 +15 +0.89% 4,300
Nov 21, 2025 1,681 1,681 1,681 1,681 +1 +0.06% 100
Nov 14, 2025 1,730 1,730 1,680 1,680 -34 -1.98% 1,500
Nov 7, 2025 1,714 1,714 1,714 1,714 0 0.00% 300
Oct 31, 2025 1,712 1,714 1,702 1,714 +37 +2.21% 700