Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,713 | 1,713 | 1,713 | 1,713 | 0 | 0.00% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,715 | 1,715 | 1,713 | 1,713 | -2 | -0.12% | 3,600 |
Dec 13, 2024 | 1,718 | 1,718 | 1,715 | 1,715 | -3 | -0.17% | 3,400 |
Dec 6, 2024 | 1,718 | 1,718 | 1,718 | 1,718 | 0 | 0.00% | 3,300 |
Nov 29, 2024 | 1,671 | 1,718 | 1,671 | 1,718 | +54 | +3.25% | 3,400 |
Nov 22, 2024 | 1,671 | 1,701 | 1,660 | 1,664 | -7 | -0.42% | 3,700 |
Nov 15, 2024 | 1,646 | 1,695 | 1,613 | 1,671 | -15 | -0.89% | 4,900 |
Nov 8, 2024 | 1,665 | 1,686 | 1,665 | 1,686 | +35 | +2.12% | 900 |
Nov 1, 2024 | 1,646 | 1,651 | 1,646 | 1,651 | -68 | -3.96% | 1,600 |
Oct 25, 2024 | 1,710 | 1,719 | 1,710 | 1,719 | 0 | 0.00% | 300 |
Oct 18, 2024 | 1,723 | 1,723 | 1,702 | 1,719 | +18 | +1.06% | 1,000 |
Oct 11, 2024 | 1,701 | 1,701 | 1,701 | 1,701 | 0 | 0.00% | 1,500 |
Oct 4, 2024 | 1,691 | 1,772 | 1,691 | 1,701 | +50 | +3.03% | 1,700 |
Sep 27, 2024 | 1,703 | 2,030 | 1,651 | 1,651 | -52 | -3.05% | 400 |
Sep 20, 2024 | 1,700 | 1,717 | 1,700 | 1,703 | +16 | +0.95% | 3,400 |
Sep 13, 2024 | 1,762 | 1,762 | 1,685 | 1,687 | -75 | -4.26% | 4,900 |
Sep 6, 2024 | 1,797 | 1,797 | 1,760 | 1,762 | -35 | -1.95% | 2,600 |
Aug 30, 2024 | 1,769 | 1,797 | 1,730 | 1,797 | +28 | +1.58% | 1,700 |
Aug 23, 2024 | 1,750 | 1,769 | 1,750 | 1,769 | +19 | +1.09% | 1,500 |
Aug 16, 2024 | 1,783 | 1,783 | 1,750 | 1,750 | -38 | -2.13% | 2,000 |
Aug 9, 2024 | 1,710 | 1,788 | 1,710 | 1,788 | -2 | -0.11% | 500 |