Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,730 | 1,730 | 1,730 | 1,730 | +10 | +0.58% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,742 | 1,742 | 1,720 | 1,720 | -21 | -1.21% | 2,100 |
| Mar 11, 2026 | 1,741 | 1,741 | 1,741 | 1,741 | 0 | 0.00% | 100 |
| Mar 10, 2026 | 1,741 | 1,741 | 1,741 | 1,741 | 0 | 0.00% | 200 |
| Mar 9, 2026 | 1,741 | 1,741 | 1,741 | 1,741 | ー | ー% | 200 |
| Mar 6, 2026 | ー | ー | ー | 1,731 | ー | ー | 0 |
| Mar 5, 2026 | 1,731 | 1,731 | 1,731 | 1,731 | +5 | +0.29% | 100 |
| Mar 4, 2026 | 1,745 | 1,745 | 1,726 | 1,726 | -19 | -1.09% | 500 |
| Mar 3, 2026 | 1,745 | 1,750 | 1,745 | 1,745 | 0 | 0.00% | 600 |
| Mar 2, 2026 | 1,740 | 1,745 | 1,740 | 1,745 | +5 | +0.29% | 700 |
| Feb 27, 2026 | 1,735 | 1,740 | 1,717 | 1,740 | +5 | +0.29% | 900 |
| Feb 26, 2026 | 1,732 | 1,735 | 1,732 | 1,735 | +5 | +0.29% | 500 |
| Feb 25, 2026 | 1,730 | 1,730 | 1,730 | 1,730 | +5 | +0.29% | 100 |
| Feb 24, 2026 | 1,725 | 1,727 | 1,725 | 1,725 | 0 | 0.00% | 300 |
| Feb 20, 2026 | 1,725 | 1,725 | 1,725 | 1,725 | ー | ー% | 400 |
| Feb 19, 2026 | ー | ー | ー | 1,720 | ー | ー | 0 |
| Feb 18, 2026 | 1,724 | 1,724 | 1,720 | 1,720 | -4 | -0.23% | 500 |
| Feb 17, 2026 | 1,724 | 1,724 | 1,724 | 1,724 | 0 | 0.00% | 300 |
| Feb 16, 2026 | 1,724 | 1,724 | 1,724 | 1,724 | ー | ー% | 700 |
| Feb 13, 2026 | ー | ー | ー | 1,724 | ー | ー | 0 |
| Feb 12, 2026 | 1,724 | 1,724 | 1,724 | 1,724 | -1 | -0.06% | 100 |