kabutan

MISUMI CO., LTD.(7441) Historical

7441
FSE
MISUMI CO., LTD.
1,730
JPY
+10
(+0.58%)
Mar 13, 3:06 pm JST
10.85
USD
Mar 13, 2:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,834 JPY
52 Week Low Jun 16, 2025
1,610 JPY
Yearly High Aug 13, 2025
1,834 JPY
Yearly Low Jun 16, 2025
1,610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,730 1,730 1,730 1,730 +10 +0.58% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,742 1,742 1,720 1,720 -21 -1.21% 2,100
Mar 11, 2026 1,741 1,741 1,741 1,741 0 0.00% 100
Mar 10, 2026 1,741 1,741 1,741 1,741 0 0.00% 200
Mar 9, 2026 1,741 1,741 1,741 1,741 ー% 200
Mar 6, 2026 1,731 0
Mar 5, 2026 1,731 1,731 1,731 1,731 +5 +0.29% 100
Mar 4, 2026 1,745 1,745 1,726 1,726 -19 -1.09% 500
Mar 3, 2026 1,745 1,750 1,745 1,745 0 0.00% 600
Mar 2, 2026 1,740 1,745 1,740 1,745 +5 +0.29% 700
Feb 27, 2026 1,735 1,740 1,717 1,740 +5 +0.29% 900
Feb 26, 2026 1,732 1,735 1,732 1,735 +5 +0.29% 500
Feb 25, 2026 1,730 1,730 1,730 1,730 +5 +0.29% 100
Feb 24, 2026 1,725 1,727 1,725 1,725 0 0.00% 300
Feb 20, 2026 1,725 1,725 1,725 1,725 ー% 400
Feb 19, 2026 1,720 0
Feb 18, 2026 1,724 1,724 1,720 1,720 -4 -0.23% 500
Feb 17, 2026 1,724 1,724 1,724 1,724 0 0.00% 300
Feb 16, 2026 1,724 1,724 1,724 1,724 ー% 700
Feb 13, 2026 1,724 0
Feb 12, 2026 1,724 1,724 1,724 1,724 -1 -0.06% 100