kabutan

MISUMI CO., LTD.(7441) Historical

7441
FSE
MISUMI CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,834 JPY
52 Week Low Jun 16, 2025
1,610 JPY
Yearly High Mar 17, 2026
1,788 JPY
Yearly Low Feb 10, 2026
1,699 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,720 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,720 0
Apr 24, 2026 1,720 0
Apr 23, 2026 1,720 0
Apr 22, 2026 1,720 0
Apr 21, 2026 1,720 1,720 1,720 1,720 +10 +0.58% 200
Apr 20, 2026 1,701 1,710 1,701 1,710 -69 -3.88% 1,300
Apr 17, 2026 1,779 1,779 1,779 1,779 +12 +0.68% 200
Apr 16, 2026 1,767 1,767 1,767 1,767 +7 +0.40% 100
Apr 15, 2026 1,760 1,760 1,760 1,760 ー% 100
Apr 14, 2026 1,748 0
Apr 13, 2026 1,747 1,748 1,747 1,748 ー% 200
Apr 10, 2026 1,746 0
Apr 9, 2026 1,766 1,766 1,746 1,746 -25 -1.41% 600
Apr 8, 2026 1,771 1,771 1,771 1,771 0 0.00% 300
Apr 7, 2026 1,771 1,771 1,771 1,771 0 0.00% 300
Apr 6, 2026 1,771 1,771 1,771 1,771 0 0.00% 300
Apr 3, 2026 1,771 1,771 1,771 1,771 0 0.00% 300
Apr 2, 2026 1,771 1,771 1,771 1,771 0 0.00% 400
Apr 1, 2026 1,771 1,771 1,771 1,771 0 0.00% 200
Mar 31, 2026 1,771 1,771 1,771 1,771 ー% 100