kabutan

MISUMI CO., LTD.(7441) Historical

7441
FSE
MISUMI CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,834 JPY
52 Week Low Jun 16, 2025
1,610 JPY
Yearly High Aug 13, 2025
1,834 JPY
Yearly Low Jun 16, 2025
1,610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,707 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,707 0
Jan 27, 2026 1,707 0
Jan 26, 2026 1,707 0
Jan 23, 2026 1,707 1,707 1,707 1,707 ー% 100
Jan 22, 2026 1,746 0
Jan 21, 2026 1,746 0
Jan 20, 2026 1,746 1,746 1,746 1,746 +1 +0.06% 200
Jan 19, 2026 1,748 1,748 1,745 1,745 0 0.00% 2,400
Jan 16, 2026 1,745 1,745 1,745 1,745 ー% 800
Jan 15, 2026 1,745 0
Jan 14, 2026 1,745 0
Jan 13, 2026 1,745 0
Jan 9, 2026 1,745 1,745 1,745 1,745 0 0.00% 200
Jan 8, 2026 1,745 1,745 1,745 1,745 0 0.00% 100
Jan 7, 2026 1,745 1,745 1,745 1,745 0 0.00% 300
Jan 6, 2026 1,745 1,745 1,745 1,745 +17 +0.98% 600
Jan 5, 2026 1,729 1,729 1,728 1,728 +16 +0.93% 1,200
Dec 30, 2025 1,712 1,712 1,712 1,712 ー% 900
Dec 29, 2025 1,712 0
Dec 26, 2025 1,712 0