Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,713 | 1,713 | 1,713 | 1,713 | 0 | 0.00% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,713 | 1,713 | 1,713 | 1,713 | ー | ー% | 300 |
Dec 19, 2024 | ー | ー | ー | 1,715 | ー | ー | 0 |
Dec 18, 2024 | 1,715 | 1,715 | 1,715 | 1,715 | 0 | 0.00% | 300 |
Dec 17, 2024 | 1,715 | 1,715 | 1,715 | 1,715 | 0 | 0.00% | 1,500 |
Dec 16, 2024 | 1,715 | 1,715 | 1,715 | 1,715 | 0 | 0.00% | 1,500 |
Dec 13, 2024 | 1,715 | 1,716 | 1,715 | 1,715 | 0 | 0.00% | 2,200 |
Dec 12, 2024 | 1,715 | 1,715 | 1,715 | 1,715 | -3 | -0.17% | 300 |
Dec 11, 2024 | 1,718 | 1,718 | 1,718 | 1,718 | 0 | 0.00% | 300 |
Dec 10, 2024 | 1,718 | 1,718 | 1,718 | 1,718 | 0 | 0.00% | 300 |
Dec 9, 2024 | 1,718 | 1,718 | 1,718 | 1,718 | 0 | 0.00% | 300 |
Dec 6, 2024 | 1,718 | 1,718 | 1,718 | 1,718 | 0 | 0.00% | 300 |
Dec 5, 2024 | 1,718 | 1,718 | 1,718 | 1,718 | 0 | 0.00% | 300 |
Dec 4, 2024 | 1,718 | 1,718 | 1,718 | 1,718 | 0 | 0.00% | 300 |
Dec 3, 2024 | 1,718 | 1,718 | 1,718 | 1,718 | 0 | 0.00% | 1,200 |
Dec 2, 2024 | 1,718 | 1,718 | 1,718 | 1,718 | 0 | 0.00% | 1,200 |
Nov 29, 2024 | 1,718 | 1,718 | 1,718 | 1,718 | +17 | +1.00% | 1,200 |
Nov 28, 2024 | 1,705 | 1,705 | 1,701 | 1,701 | -2 | -0.12% | 700 |
Nov 27, 2024 | 1,702 | 1,703 | 1,702 | 1,703 | +2 | +0.12% | 400 |
Nov 26, 2024 | 1,686 | 1,701 | 1,686 | 1,701 | +21 | +1.25% | 700 |
Nov 25, 2024 | 1,671 | 1,680 | 1,671 | 1,680 | +16 | +0.96% | 400 |