kabutan

MISUMI CO., LTD.(7441) Historical

7441
FSE
MISUMI CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,834 JPY
52 Week Low Jun 16, 2025
1,610 JPY
Yearly High Aug 13, 2025
1,834 JPY
Yearly Low Jun 16, 2025
1,610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,696 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,696 1,696 1,696 1,696 0 0.00% 100
Dec 3, 2025 1,696 1,696 1,696 1,696 0 0.00% 300
Dec 2, 2025 1,696 1,696 1,696 1,696 0 0.00% 500
Dec 1, 2025 1,696 1,696 1,696 1,696 0 0.00% 500
Nov 28, 2025 1,680 1,696 1,680 1,696 +16 +0.95% 600
Nov 27, 2025 1,665 1,680 1,660 1,680 +39 +2.38% 1,200
Nov 26, 2025 1,641 1,641 1,641 1,641 ー% 2,500
Nov 25, 2025 1,681 0
Nov 21, 2025 1,681 0
Nov 20, 2025 1,681 0
Nov 19, 2025 1,681 0
Nov 18, 2025 1,681 0
Nov 17, 2025 1,681 1,681 1,681 1,681 +1 +0.06% 100
Nov 14, 2025 1,730 1,730 1,680 1,680 ー% 1,500
Nov 13, 2025 1,714 0
Nov 12, 2025 1,714 0
Nov 11, 2025 1,714 0
Nov 10, 2025 1,714 0
Nov 7, 2025 1,714 0
Nov 6, 2025 1,714 0