MISUMI CO., LTD.(7441) Historical

52 Week High Sep 27, 2024

2,030 JPY

52 Week Low Jun 16, 2025

1,610 JPY

Yearly High Aug 4, 2025

1,805 JPY

Yearly Low Jun 16, 2025

1,610 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,788	1,805	1,765	1,765	-6	-0.34%	2,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,678	1,771	1,678	1,771	+92	+5.48%	5,200
Jun, 2025	1,690	1,690	1,610	1,679	-11	-0.65%	7,200
May, 2025	1,714	1,714	1,674	1,690	-24	-1.40%	6,300
Apr, 2025	1,727	1,727	1,690	1,714	+4	+0.23%	5,200
Mar, 2025	1,735	1,735	1,695	1,710	-25	-1.44%	7,500
Feb, 2025	1,727	1,735	1,700	1,735	+8	+0.46%	6,900
Jan, 2025	1,712	1,727	1,700	1,727	+15	+0.88%	8,800
Dec, 2024	1,718	1,718	1,712	1,712	-6	-0.35%	11,600
Nov, 2024	1,651	1,718	1,613	1,718	+68	+4.12%	13,200
Oct, 2024	1,691	1,772	1,646	1,650	-41	-2.42%	5,700
Sep, 2024	1,797	2,030	1,651	1,691	-106	-5.90%	11,400
Aug, 2024	1,775	1,797	1,710	1,797	+22	+1.24%	8,800
Jul, 2024	1,806	1,853	1,700	1,775	-31	-1.72%	11,600
Jun, 2024	1,793	1,828	1,788	1,806	+30	+1.69%	3,900
May, 2024	1,805	1,854	1,776	1,776	-7	-0.39%	5,800
Apr, 2024	1,726	1,783	1,726	1,783	+57	+3.30%	1,200
Mar, 2024	1,850	1,850	1,610	1,726	-124	-6.70%	10,500
Feb, 2024	1,857	1,857	1,850	1,850	+11	+0.60%	2,300
Jan, 2024	1,858	1,911	1,825	1,839	-18	-0.97%	7,500
Dec, 2023	1,825	1,915	1,825	1,857	+32	+1.75%	7,000