Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,718 | 1,718 | 1,713 | 1,713 | -5 | -0.29% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,651 | 1,718 | 1,613 | 1,718 | +68 | +4.12% | 13,200 |
Oct, 2024 | 1,691 | 1,772 | 1,646 | 1,650 | -41 | -2.42% | 5,700 |
Sep, 2024 | 1,797 | 2,030 | 1,651 | 1,691 | -106 | -5.90% | 11,400 |
Aug, 2024 | 1,775 | 1,797 | 1,710 | 1,797 | +22 | +1.24% | 8,800 |
Jul, 2024 | 1,806 | 1,853 | 1,700 | 1,775 | -31 | -1.72% | 11,600 |
Jun, 2024 | 1,793 | 1,828 | 1,788 | 1,806 | +30 | +1.69% | 3,900 |
May, 2024 | 1,805 | 1,854 | 1,776 | 1,776 | -7 | -0.39% | 5,800 |
Apr, 2024 | 1,726 | 1,783 | 1,726 | 1,783 | +57 | +3.30% | 1,200 |
Mar, 2024 | 1,850 | 1,850 | 1,610 | 1,726 | -124 | -6.70% | 10,500 |
Feb, 2024 | 1,857 | 1,857 | 1,850 | 1,850 | +11 | +0.60% | 2,300 |
Jan, 2024 | 1,858 | 1,911 | 1,825 | 1,839 | -18 | -0.97% | 7,500 |
Dec, 2023 | 1,825 | 1,915 | 1,825 | 1,857 | +32 | +1.75% | 7,000 |
Nov, 2023 | 1,819 | 1,833 | 1,790 | 1,825 | +7 | +0.39% | 5,300 |
Oct, 2023 | 2,435 | 2,435 | 1,800 | 1,818 | -467 | -20.44% | 19,900 |
Sep, 2023 | 1,787 | 2,285 | 1,787 | 2,285 | +498 | +27.87% | 11,400 |
Aug, 2023 | 1,787 | 1,787 | 1,787 | 1,787 | 0 | 0.00% | 100 |
Jul, 2023 | 1,722 | 1,787 | 1,722 | 1,787 | +105 | +6.24% | 1,900 |
Jun, 2023 | 1,745 | 1,762 | 1,682 | 1,682 | -63 | -3.61% | 3,400 |
May, 2023 | 1,739 | 1,745 | 1,711 | 1,745 | +44 | +2.59% | 1,700 |
Apr, 2023 | 1,688 | 1,759 | 1,688 | 1,701 | -7 | -0.41% | 800 |