MISUMI CO., LTD.(7441) Historical

52 Week High Aug 13, 2025

1,834 JPY

52 Week Low Jun 16, 2025

1,610 JPY

Yearly High Aug 13, 2025

1,834 JPY

Yearly Low Jun 16, 2025

1,610 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,696	1,696	1,656	1,676	-20	-1.18%	3,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,934	2,000	1,934	2,000	+66	+3.41%	1,800
Feb, 2019	1,915	1,934	1,915	1,934	+37	+1.95%	1,300
Jan, 2019	1,920	1,960	1,879	1,897	+11	+0.58%	5,400
Dec, 2018	1,950	2,016	1,886	1,886	-64	-3.28%	6,200
Nov, 2018	1,875	1,957	1,875	1,950	+88	+4.73%	3,600
Oct, 2018	1,900	1,968	1,850	1,862	-38	-2.00%	5,800
Sep, 2018	2,038	2,038	1,880	1,900	-118	-5.85%	5,000
Aug, 2018	1,987	2,018	1,980	2,018	+50	+2.54%	3,600
Jul, 2018	1,988	2,007	1,930	1,968	-1	-0.05%	7,300
Jun, 2018	1,998	1,998	1,939	1,969	-10	-0.51%	3,600
May, 2018	2,185	2,185	1,920	1,979	-206	-9.43%	4,300
Apr, 2018	2,164	2,185	2,164	2,185	+21	+0.97%	2,500
Mar, 2018	1,993	2,181	1,992	2,164	+170	+8.53%	2,800
Feb, 2018	1,983	1,994	1,975	1,994	+34	+1.73%	2,100
Jan, 2018	2,000	2,040	1,960	1,960	+9	+0.46%	3,600
Dec, 2017	1,933	2,040	1,933	1,951	+18	+0.93%	1,100
Nov, 2017	1,911	1,933	1,886	1,933	+22	+1.15%	1,900
Oct, 2017	1,895	2,319	1,895	1,911	+16	+0.84%	4,100
Sep, 2017	1,900	1,900	1,895	1,895	+6	+0.32%	2,500
Aug, 2017	1,889	1,907	1,871	1,889	+18	+0.96%	4,100