MISUMI CO., LTD.(7441) Historical

52 Week High Aug 13, 2025

1,834 JPY

52 Week Low Jun 16, 2025

1,610 JPY

Yearly High Aug 13, 2025

1,834 JPY

Yearly Low Jun 16, 2025

1,610 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,696	1,696	1,656	1,676	-20	-1.18%	3,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,824	2,000	1,770	1,787	-37	-2.03%	3,500
Oct, 2020	1,788	1,824	1,750	1,824	+36	+2.01%	1,400
Sep, 2020	1,788	1,810	1,788	1,788	0	0.00%	2,800
Aug, 2020	1,749	1,789	1,749	1,788	+56	+3.23%	5,900
Jul, 2020	1,724	1,750	1,708	1,732	+8	+0.46%	9,200
Jun, 2020	1,719	1,764	1,719	1,724	+6	+0.35%	5,500
May, 2020	1,718	1,718	1,718	1,718	0	0.00%	800
Apr, 2020	1,681	1,718	1,681	1,718	+17	+1.00%	300
Mar, 2020	1,850	1,850	1,701	1,701	-149	-8.05%	4,200
Feb, 2020	1,838	1,856	1,838	1,850	+12	+0.65%	3,600
Jan, 2020	1,810	1,888	1,808	1,838	+30	+1.66%	5,800
Dec, 2019	1,810	1,848	1,808	1,808	-2	-0.11%	8,900
Nov, 2019	1,810	1,856	1,799	1,810	-2	-0.11%	13,500
Oct, 2019	1,830	1,830	1,812	1,812	-16	-0.88%	1,000
Sep, 2019	1,830	1,830	1,800	1,828	-18	-0.98%	1,400
Aug, 2019	1,870	1,870	1,810	1,846	+5	+0.27%	5,600
Jul, 2019	1,900	1,900	1,820	1,841	-69	-3.61%	3,100
Jun, 2019	1,910	1,910	1,910	1,910	0	0.00%	1,300
May, 2019	1,938	1,938	1,820	1,910	-9	-0.47%	2,600
Apr, 2019	2,020	2,020	1,890	1,919	-81	-4.05%	2,100