MISUMI CO., LTD.(7441) Historical

52 Week High Aug 13, 2025

1,834 JPY

52 Week Low Jun 16, 2025

1,610 JPY

Yearly High Aug 13, 2025

1,834 JPY

Yearly Low Jun 16, 2025

1,610 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,696	1,696	1,656	1,676	-20	-1.18%	3,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,727	1,765	1,727	1,744	+34	+1.99%	1,100
Jun, 2022	1,787	1,787	1,628	1,710	-77	-4.31%	4,700
May, 2022	1,770	1,787	1,770	1,787	+17	+0.96%	3,600
Apr, 2022	1,780	1,780	1,770	1,770	-30	-1.67%	2,700
Mar, 2022	1,800	1,800	1,799	1,800	0	0.00%	3,500
Feb, 2022	1,811	1,811	1,800	1,800	-11	-0.61%	3,200
Jan, 2022	1,811	1,811	1,811	1,811	0	0.00%	4,400
Dec, 2021	1,812	1,812	1,811	1,811	-1	-0.06%	3,600
Nov, 2021	1,811	1,829	1,811	1,812	+18	+1.00%	3,700
Oct, 2021	1,760	1,794	1,760	1,794	+34	+1.93%	3,400
Sep, 2021	1,661	1,792	1,661	1,760	+139	+8.57%	5,900
Aug, 2021	1,581	1,651	1,581	1,621	+41	+2.59%	4,000
Jul, 2021	1,792	1,792	1,546	1,580	-212	-11.83%	10,200
Jun, 2021	1,815	1,815	1,757	1,792	-23	-1.27%	2,500
May, 2021	1,765	1,815	1,760	1,815	+55	+3.13%	4,300
Apr, 2021	1,979	1,979	1,756	1,760	-219	-11.07%	7,100
Mar, 2021	1,745	1,999	1,740	1,979	+234	+13.41%	5,200
Feb, 2021	1,785	1,785	1,730	1,745	-40	-2.24%	6,200
Jan, 2021	1,785	1,785	1,785	1,785	0	0.00%	6,300
Dec, 2020	1,787	1,787	1,785	1,785	-2	-0.11%	8,400