MISUMI CO., LTD.(7441) Historical

52 Week High Aug 13, 2025

1,834 JPY

52 Week Low Jun 16, 2025

1,610 JPY

Yearly High Aug 13, 2025

1,834 JPY

Yearly Low Jun 16, 2025

1,610 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,696	1,696	1,656	1,676	-20	-1.18%	3,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,850	1,850	1,610	1,726	-124	-6.70%	10,500
Feb, 2024	1,857	1,857	1,850	1,850	+11	+0.60%	2,300
Jan, 2024	1,858	1,911	1,825	1,839	-18	-0.97%	7,500
Dec, 2023	1,825	1,915	1,825	1,857	+32	+1.75%	7,000
Nov, 2023	1,819	1,833	1,790	1,825	+7	+0.39%	5,300
Oct, 2023	2,435	2,435	1,800	1,818	-467	-20.44%	19,900
Sep, 2023	1,787	2,285	1,787	2,285	+498	+27.87%	11,400
Aug, 2023	1,787	1,787	1,787	1,787	0	0.00%	100
Jul, 2023	1,722	1,787	1,722	1,787	+105	+6.24%	1,900
Jun, 2023	1,745	1,762	1,682	1,682	-63	-3.61%	3,400
May, 2023	1,739	1,745	1,711	1,745	+44	+2.59%	1,700
Apr, 2023	1,688	1,759	1,688	1,701	-7	-0.41%	800
Mar, 2023	1,708	1,708	1,708	1,708	0	0.00%	100
Feb, 2023	1,636	1,708	1,636	1,708	+88	+5.43%	3,100
Jan, 2023	1,700	1,700	1,580	1,620	-80	-4.71%	4,200
Dec, 2022	1,708	1,708	1,700	1,700	-8	-0.47%	1,900
Nov, 2022	1,660	1,708	1,660	1,708	+88	+5.43%	6,200
Oct, 2022	1,722	1,819	1,513	1,620	-121	-6.95%	12,200
Sep, 2022	1,706	1,780	1,706	1,741	+35	+2.05%	7,200
Aug, 2022	1,704	1,706	1,704	1,706	-38	-2.18%	2,300