kabutan

MISUMI CO., LTD.(7441) Historical

7441
FSE
MISUMI CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,834 JPY
52 Week Low Jun 16, 2025
1,610 JPY
Yearly High Aug 13, 2025
1,834 JPY
Yearly Low Jun 16, 2025
1,610 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,696 1,696 1,656 1,676 -20 -1.18% 3,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,420 1,420 1,420 1,420 0 0.00% 38,000
Jun, 2002 1,420 1,420 1,420 1,420 0 0.00% 4,000
May, 2002 1,420 1,420 1,420 1,420 0 0.00% 5,000
Apr, 2002 1,420 1,420 1,420 1,420 0 0.00% 12,000
Mar, 2002 1,420 1,420 1,420 1,420 0 0.00% 3,000
Feb, 2002 1,420 1,420 1,420 1,420 0 0.00% 1,000
Jan, 2002 1,420 1,420 1,420 1,420 0 0.00% 5,000
Dec, 2001 1,420 1,420 1,420 1,420 0 0.00% 4,000
Nov, 2001 1,420 1,420 1,420 1,420 0 0.00% 4,000
Oct, 2001 1,420 1,420 1,420 1,420 0 0.00% 3,000
Sep, 2001 1,420 1,420 1,420 1,420 0 0.00% 4,000
Aug, 2001 1,420 1,420 1,420 1,420 0 0.00% 4,000
Jul, 2001 1,420 1,420 1,420 1,420 0 0.00% 6,000
Jun, 2001 1,420 1,420 1,420 1,420 +10 +0.71% 2,000
May, 2001 1,430 1,430 1,410 1,410 -20 -1.40% 3,000
Apr, 2001 1,430 1,430 1,430 1,430 ー% 2,000
Mar, 2001 1,410 0
Feb, 2001 1,410 1,410 1,410 1,410 0 0.00% 6,000
Jan, 2001 1,410 1,410 1,410 1,410 ー% 15,000