Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,696 | 1,696 | 1,656 | 1,676 | -20 | -1.18% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2002 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 38,000 |
| Jun, 2002 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 4,000 |
| May, 2002 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 5,000 |
| Apr, 2002 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 12,000 |
| Mar, 2002 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 3,000 |
| Feb, 2002 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 1,000 |
| Jan, 2002 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 5,000 |
| Dec, 2001 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 4,000 |
| Nov, 2001 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 4,000 |
| Oct, 2001 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 3,000 |
| Sep, 2001 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 4,000 |
| Aug, 2001 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 4,000 |
| Jul, 2001 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 6,000 |
| Jun, 2001 | 1,420 | 1,420 | 1,420 | 1,420 | +10 | +0.71% | 2,000 |
| May, 2001 | 1,430 | 1,430 | 1,410 | 1,410 | -20 | -1.40% | 3,000 |
| Apr, 2001 | 1,430 | 1,430 | 1,430 | 1,430 | ー | ー% | 2,000 |
| Mar, 2001 | ー | ー | ー | 1,410 | ー | ー | 0 |
| Feb, 2001 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.00% | 6,000 |
| Jan, 2001 | 1,410 | 1,410 | 1,410 | 1,410 | ー | ー% | 15,000 |