About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KONDOTEC INC.(7438) Historical

7438
TSE Prime
KONDOTEC INC.
1,361
JPY
+1
(+0.07%)
Dec 23, 3:30 pm JST
8.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,449 JPY
52 Week Low Dec 27, 2023
1,129 JPY
Yearly High Jul 17, 2024
1,449 JPY
Yearly Low Aug 5, 2024
1,143 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,164 1,449 1,143 1,361 +204 +17.63% 8,065,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 997 1,233 954 1,157 +165 +16.63% 8,336,100
2022 1,003 1,098 962 992 -10 -1.00% 6,359,300
2021 1,131 1,131 930 1,002 -129 -11.41% 4,282,800
2020 1,135 1,320 722 1,131 -11 -0.96% 7,022,900
2019 968 1,183 848 1,142 +159 +16.17% 5,735,600
2018 1,102 1,166 888 983 -106 -9.73% 6,556,000
2017 849 1,219 830 1,089 +241 +28.42% 7,035,800
2016 766 959 670 848 +82 +10.70% 8,956,700
2015 842 855 682 766 -72 -8.59% 6,795,600
2014 748 845 651 838 +94 +12.63% 7,895,800
2013 475 760 460 744 +282 +61.04% 13,155,700
2012 500 666 384 462 -30 -6.10% 7,591,900
2011 290 505 285 492 +203 +70.24% 5,113,400
2010 270 345 270 289 +19 +7.04% 1,370,400
2009 273 321 255 270 +6 +2.27% 1,128,400
2008 315 400 220 264 -54 -16.98% 2,593,600
2007 494 530 300 318 -177 -35.76% 2,630,000
2006 693 790 425 495 -197 -28.47% 3,718,000
2005 417 812 400 692 +275 +65.95% 5,551,600
2004 262 432 250 417 +155 +59.16% 6,052,000