KONDOTEC INC.(7438) Historical

52 Week High Jul 30, 2025

1,609 JPY

52 Week Low Aug 5, 2024

1,143 JPY

Yearly High Jul 30, 2025

1,609 JPY

Yearly Low Apr 7, 2025

1,205 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,368	1,630	1,205	1,625	+269	+19.84%	5,504,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,164	1,449	1,143	1,356	+199	+17.20%	8,261,400
2023	997	1,233	954	1,157	+165	+16.63%	8,336,100
2022	1,003	1,098	962	992	-10	-1.00%	6,359,300
2021	1,131	1,131	930	1,002	-129	-11.41%	4,282,800
2020	1,135	1,320	722	1,131	-11	-0.96%	7,022,900
2019	968	1,183	848	1,142	+159	+16.17%	5,735,600
2018	1,102	1,166	888	983	-106	-9.73%	6,556,000
2017	849	1,219	830	1,089	+241	+28.42%	7,035,800
2016	766	959	670	848	+82	+10.70%	8,956,700
2015	842	855	682	766	-72	-8.59%	6,795,600
2014	748	845	651	838	+94	+12.63%	7,895,800
2013	475	760	460	744	+282	+61.04%	13,155,700
2012	500	666	384	462	-30	-6.10%	7,591,900
2011	290	505	285	492	+203	+70.24%	5,113,400
2010	270	345	270	289	+19	+7.04%	1,370,400
2009	273	321	255	270	+6	+2.27%	1,128,400
2008	315	400	220	264	-54	-16.98%	2,593,600
2007	494	530	300	318	-177	-35.76%	2,630,000
2006	693	790	425	495	-197	-28.47%	3,718,000
2005	417	812	400	692	+275	+65.95%	5,551,600