Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,164 | 1,449 | 1,143 | 1,361 | +204 | +17.63% | 8,065,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 997 | 1,233 | 954 | 1,157 | +165 | +16.63% | 8,336,100 |
2022 | 1,003 | 1,098 | 962 | 992 | -10 | -1.00% | 6,359,300 |
2021 | 1,131 | 1,131 | 930 | 1,002 | -129 | -11.41% | 4,282,800 |
2020 | 1,135 | 1,320 | 722 | 1,131 | -11 | -0.96% | 7,022,900 |
2019 | 968 | 1,183 | 848 | 1,142 | +159 | +16.17% | 5,735,600 |
2018 | 1,102 | 1,166 | 888 | 983 | -106 | -9.73% | 6,556,000 |
2017 | 849 | 1,219 | 830 | 1,089 | +241 | +28.42% | 7,035,800 |
2016 | 766 | 959 | 670 | 848 | +82 | +10.70% | 8,956,700 |
2015 | 842 | 855 | 682 | 766 | -72 | -8.59% | 6,795,600 |
2014 | 748 | 845 | 651 | 838 | +94 | +12.63% | 7,895,800 |
2013 | 475 | 760 | 460 | 744 | +282 | +61.04% | 13,155,700 |
2012 | 500 | 666 | 384 | 462 | -30 | -6.10% | 7,591,900 |
2011 | 290 | 505 | 285 | 492 | +203 | +70.24% | 5,113,400 |
2010 | 270 | 345 | 270 | 289 | +19 | +7.04% | 1,370,400 |
2009 | 273 | 321 | 255 | 270 | +6 | +2.27% | 1,128,400 |
2008 | 315 | 400 | 220 | 264 | -54 | -16.98% | 2,593,600 |
2007 | 494 | 530 | 300 | 318 | -177 | -35.76% | 2,630,000 |
2006 | 693 | 790 | 425 | 495 | -197 | -28.47% | 3,718,000 |
2005 | 417 | 812 | 400 | 692 | +275 | +65.95% | 5,551,600 |
2004 | 262 | 432 | 250 | 417 | +155 | +59.16% | 6,052,000 |