About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KONDOTEC INC.(7438) Historical

7438
TSE Prime
KONDOTEC INC.
1,361
JPY
+1
(+0.07%)
Dec 23, 3:30 pm JST
8.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,449 JPY
52 Week Low Dec 27, 2023
1,129 JPY
Yearly High Jul 17, 2024
1,449 JPY
Yearly Low Aug 5, 2024
1,143 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,366 1,366 1,360 1,361 +1 +0.07% 11,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,360 +1.64% 1,347 145,600
Dec 13, 2024 1,338 -2.19% 1,345 149,500 10,200 40,400 3.96
Dec 6, 2024 1,368 -0.15% 1,369 159,500 3,000 39,000 13.00
Nov 29, 2024 1,370 -1.93% 1,375 141,100 3,000 39,500 13.17
Nov 22, 2024 1,397 +2.34% 1,382 148,000 3,000 38,600 12.87
Nov 15, 2024 1,365 +1.11% 1,347 152,300 3,600 40,600 11.28
Nov 8, 2024 1,350 +4.57% 1,345 184,100 4,800 44,100 9.19
Nov 1, 2024 1,291 +4.37% 1,264 130,800 1,800 48,600 27.00
Oct 25, 2024 1,237 -1.04% 1,246 94,900 1,400 51,800 37.00
Oct 18, 2024 1,250 -0.64% 1,254 106,400 900 54,500 60.56
Oct 11, 2024 1,258 +1.53% 1,251 149,100 1,200 56,100 46.75
Oct 4, 2024 1,239 +0.73% 1,219 123,100 700 57,200 81.71
Sep 27, 2024 1,230 +0.24% 1,232 132,200 1,200 57,500 47.92
Sep 20, 2024 1,227 +2.94% 1,212 105,400 1,700 64,400 37.88
Sep 13, 2024 1,192 -2.30% 1,198 179,800 1,600 68,800 43.00
Sep 6, 2024 1,220 -6.73% 1,244 290,200 1,500 66,300 44.20
Aug 30, 2024 1,308 +3.81% 1,296 131,300 1,600 45,700 28.56
Aug 23, 2024 1,260 -1.10% 1,260 71,600 800 43,800 54.75
Aug 16, 2024 1,274 +3.07% 1,239 77,400 1,000 46,200 46.20
Aug 9, 2024 1,236 -3.51% 1,229 206,200 1,500 45,300 30.20