kabutan

KONDOTEC INC.(7438) Historical

7438
TSE Prime
KONDOTEC INC.
1,487
JPY
-41
(-2.68%)
Dec 5, 2:32 pm JST
9.61
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
1,487.2
Dec 5, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,748 JPY
52 Week Low Apr 7, 2025
1,205 JPY
Yearly High Oct 28, 2025
1,748 JPY
Yearly Low Apr 7, 2025
1,205 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,538 1,565 1,487 1,487 -45 -2.94% 132,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,532 +1.26% 1,514 108,400 3,800 24,100 6.34
Nov 21, 2025 1,513 -3.26% 1,515 146,900 4,100 20,700 5.05
Nov 14, 2025 1,564 -5.21% 1,588 142,300 4,400 19,700 4.48
Nov 7, 2025 1,650 -1.79% 1,660 67,500 2,200 16,200 7.36
Oct 31, 2025 1,680 -1.29% 1,686 244,700 2,600 15,300 5.88
Oct 24, 2025 1,702 +1.73% 1,695 89,900 2,200 14,900 6.77
Oct 17, 2025 1,673 -1.01% 1,690 115,500 3,500 16,800 4.80
Oct 10, 2025 1,690 +0.30% 1,710 145,200 2,500 16,100 6.44
Oct 3, 2025 1,685 -1.92% 1,674 106,000 2,400 15,300 6.38
Sep 26, 2025 1,718 +1.24% 1,694 103,900 3,400 17,700 5.21
Sep 19, 2025 1,697 +0.95% 1,690 89,100 1,100 17,100 15.55
Sep 12, 2025 1,681 +0.36% 1,689 83,600 900 17,700 19.67
Sep 5, 2025 1,675 +3.65% 1,658 121,000 1,400 15,700 11.21
Aug 29, 2025 1,616 -2.30% 1,636 66,000 500 16,700 33.40
Aug 22, 2025 1,654 +3.76% 1,631 107,800 1,900 18,300 9.63
Aug 15, 2025 1,594 -2.45% 1,611 68,700 1,600 18,600 11.63
Aug 8, 2025 1,634 +0.55% 1,615 99,900 1,400 16,900 12.07
Aug 1, 2025 1,625 +3.50% 1,596 112,400 2,200 17,500 7.95
Jul 25, 2025 1,570 +4.11% 1,539 128,000 1,800 18,300 10.17
Jul 18, 2025 1,508 +0.94% 1,514 74,300 900 22,300 24.78