KONDOTEC INC.(7438) Historical

52 Week High Oct 28, 2025

1,748 JPY

52 Week Low Apr 7, 2025

1,205 JPY

Yearly High Oct 28, 2025

1,748 JPY

Yearly Low Apr 7, 2025

1,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,459	1,463	1,454	1,459	+4	+0.27%	28,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,455	-2.28%	1,471	252,100	ー	ー	ー
Mar 6, 2026	1,489	-3.87%	1,498	273,400	74,800	35,600	0.48
Feb 27, 2026	1,549	+2.51%	1,535	169,600	29,500	37,300	1.26
Feb 20, 2026	1,511	+0.13%	1,517	144,800	8,800	40,600	4.61
Feb 13, 2026	1,509	-0.20%	1,536	128,200	9,500	38,500	4.05
Feb 6, 2026	1,512	+1.41%	1,496	140,300	8,600	41,700	4.85
Jan 30, 2026	1,491	-2.04%	1,484	178,000	8,100	47,200	5.83
Jan 23, 2026	1,522	-2.12%	1,521	178,900	6,400	40,400	6.31
Jan 16, 2026	1,555	-0.70%	1,556	117,000	6,600	29,100	4.41
Jan 9, 2026	1,566	-0.57%	1,572	135,800	7,000	29,200	4.17
Dec 30, 2025	1,575	+0.13%	1,577	59,600	ー	ー	ー
Dec 26, 2025	1,573	+3.22%	1,555	124,800	6,700	27,900	4.16
Dec 19, 2025	1,524	+0.99%	1,516	132,000	5,300	29,400	5.55
Dec 12, 2025	1,509	+1.68%	1,512	199,100	4,900	28,000	5.71
Dec 5, 2025	1,484	-3.13%	1,527	140,600	4,300	21,800	5.07
Nov 28, 2025	1,532	+1.26%	1,514	108,400	3,800	24,100	6.34
Nov 21, 2025	1,513	-3.26%	1,515	146,900	4,100	20,700	5.05
Nov 14, 2025	1,564	-5.21%	1,588	142,300	4,400	19,700	4.48
Nov 7, 2025	1,650	-1.79%	1,660	67,500	2,200	16,200	7.36
Oct 31, 2025	1,680	-1.29%	1,686	244,700	2,600	15,300	5.88