About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KONDOTEC INC.(7438) Historical

7438
TSE Prime
KONDOTEC INC.
1,423
JPY
-13
(-0.91%)
May 14, 2:03 pm JST
9.68
USD
May 14, 1:03 am EDT
Result
PTS
outside of trading hours
1,431.9
May 14, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
1,480 JPY
52 Week Low Aug 5, 2024
1,143 JPY
Yearly High May 8, 2025
1,480 JPY
Yearly Low Apr 7, 2025
1,205 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,473 1,473 1,407 1,423 -40 -2.73% 68,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,463 +4.35% 1,437 224,400 700 22,700 32.43
May 2, 2025 1,402 +1.08% 1,415 133,000 2,500 25,700 10.28
Apr 25, 2025 1,387 -1.70% 1,421 98,900 400 25,700 64.25
Apr 18, 2025 1,411 +0.14% 1,405 135,500 700 24,600 35.14
Apr 11, 2025 1,409 +8.30% 1,324 342,100 1,200 28,700 23.92
Apr 4, 2025 1,301 -10.83% 1,374 253,400 500 25,800 51.60
Mar 28, 2025 1,459 +3.18% 1,437 959,600 15,800 33,800 2.14
Mar 21, 2025 1,414 +3.89% 1,399 371,800 389,300 34,800 0.09
Mar 14, 2025 1,361 -0.29% 1,374 318,500 216,600 33,200 0.15
Mar 7, 2025 1,365 +2.86% 1,360 277,300 120,800 29,500 0.24
Feb 28, 2025 1,327 +0.99% 1,318 153,100 46,200 31,800 0.69
Feb 21, 2025 1,314 -2.52% 1,332 125,600 15,300 36,200 2.37
Feb 14, 2025 1,348 +0.22% 1,343 63,400 9,500 31,800 3.35
Feb 7, 2025 1,345 -0.07% 1,328 122,800 9,800 34,000 3.47
Jan 31, 2025 1,346 +2.91% 1,326 143,500 4,000 32,900 8.23
Jan 24, 2025 1,308 +0.38% 1,309 110,300 700 30,700 43.86
Jan 17, 2025 1,303 -1.44% 1,318 92,000 400 30,200 75.50
Jan 10, 2025 1,322 -2.51% 1,356 151,300 300 30,600 102.00
Dec 30, 2024 1,356 -1.02% 1,366 38,100
Dec 27, 2024 1,370 +0.74% 1,358 179,600 4,400 32,400 7.36