KONDOTEC INC.(7438) Historical

52 Week High Oct 28, 2025

1,748 JPY

52 Week Low May 2, 2025

1,382 JPY

Yearly High Jan 6, 2026

1,608 JPY

Yearly Low Mar 9, 2026

1,447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,460	1,469	1,442	1,448	-10	-0.69%	82,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,458	-3.38%	1,479	99,200	10,300	32,200	3.13
Apr 17, 2026	1,509	-1.63%	1,531	141,700	9,500	31,400	3.31
Apr 10, 2026	1,534	+1.25%	1,526	155,400	10,600	30,500	2.88
Apr 3, 2026	1,515	-2.13%	1,502	243,900	13,000	31,200	2.40
Mar 27, 2026	1,548	+4.95%	1,523	642,900	545,600	29,700	0.05
Mar 19, 2026	1,475	+1.37%	1,474	201,800	204,600	35,100	0.17
Mar 13, 2026	1,455	-2.28%	1,471	252,100	131,000	34,200	0.26
Mar 6, 2026	1,489	-3.87%	1,498	273,400	74,800	35,600	0.48
Feb 27, 2026	1,549	+2.51%	1,535	169,600	29,500	37,300	1.26
Feb 20, 2026	1,511	+0.13%	1,517	144,800	8,800	40,600	4.61
Feb 13, 2026	1,509	-0.20%	1,536	128,200	9,500	38,500	4.05
Feb 6, 2026	1,512	+1.41%	1,496	140,300	8,600	41,700	4.85
Jan 30, 2026	1,491	-2.04%	1,484	178,000	8,100	47,200	5.83
Jan 23, 2026	1,522	-2.12%	1,521	178,900	6,400	40,400	6.31
Jan 16, 2026	1,555	-0.70%	1,556	117,000	6,600	29,100	4.41
Jan 9, 2026	1,566	-0.57%	1,572	135,800	7,000	29,200	4.17
Dec 30, 2025	1,575	+0.13%	1,577	59,600	ー	ー	ー
Dec 26, 2025	1,573	+3.22%	1,555	124,800	6,700	27,900	4.16
Dec 19, 2025	1,524	+0.99%	1,516	132,000	5,300	29,400	5.55
Dec 12, 2025	1,509	+1.68%	1,512	199,100	4,900	28,000	5.71