Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,366 | 1,366 | 1,360 | 1,361 | +1 | +0.07% | 11,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,360 | +1.64% | 1,347 | 145,600 | ー | ー | ー |
Dec 13, 2024 | 1,338 | -2.19% | 1,345 | 149,500 | 10,200 | 40,400 | 3.96 |
Dec 6, 2024 | 1,368 | -0.15% | 1,369 | 159,500 | 3,000 | 39,000 | 13.00 |
Nov 29, 2024 | 1,370 | -1.93% | 1,375 | 141,100 | 3,000 | 39,500 | 13.17 |
Nov 22, 2024 | 1,397 | +2.34% | 1,382 | 148,000 | 3,000 | 38,600 | 12.87 |
Nov 15, 2024 | 1,365 | +1.11% | 1,347 | 152,300 | 3,600 | 40,600 | 11.28 |
Nov 8, 2024 | 1,350 | +4.57% | 1,345 | 184,100 | 4,800 | 44,100 | 9.19 |
Nov 1, 2024 | 1,291 | +4.37% | 1,264 | 130,800 | 1,800 | 48,600 | 27.00 |
Oct 25, 2024 | 1,237 | -1.04% | 1,246 | 94,900 | 1,400 | 51,800 | 37.00 |
Oct 18, 2024 | 1,250 | -0.64% | 1,254 | 106,400 | 900 | 54,500 | 60.56 |
Oct 11, 2024 | 1,258 | +1.53% | 1,251 | 149,100 | 1,200 | 56,100 | 46.75 |
Oct 4, 2024 | 1,239 | +0.73% | 1,219 | 123,100 | 700 | 57,200 | 81.71 |
Sep 27, 2024 | 1,230 | +0.24% | 1,232 | 132,200 | 1,200 | 57,500 | 47.92 |
Sep 20, 2024 | 1,227 | +2.94% | 1,212 | 105,400 | 1,700 | 64,400 | 37.88 |
Sep 13, 2024 | 1,192 | -2.30% | 1,198 | 179,800 | 1,600 | 68,800 | 43.00 |
Sep 6, 2024 | 1,220 | -6.73% | 1,244 | 290,200 | 1,500 | 66,300 | 44.20 |
Aug 30, 2024 | 1,308 | +3.81% | 1,296 | 131,300 | 1,600 | 45,700 | 28.56 |
Aug 23, 2024 | 1,260 | -1.10% | 1,260 | 71,600 | 800 | 43,800 | 54.75 |
Aug 16, 2024 | 1,274 | +3.07% | 1,239 | 77,400 | 1,000 | 46,200 | 46.20 |
Aug 9, 2024 | 1,236 | -3.51% | 1,229 | 206,200 | 1,500 | 45,300 | 30.20 |