Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,473 | 1,473 | 1,407 | 1,423 | -40 | -2.73% | 68,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,463 | +4.35% | 1,437 | 224,400 | 700 | 22,700 | 32.43 |
May 2, 2025 | 1,402 | +1.08% | 1,415 | 133,000 | 2,500 | 25,700 | 10.28 |
Apr 25, 2025 | 1,387 | -1.70% | 1,421 | 98,900 | 400 | 25,700 | 64.25 |
Apr 18, 2025 | 1,411 | +0.14% | 1,405 | 135,500 | 700 | 24,600 | 35.14 |
Apr 11, 2025 | 1,409 | +8.30% | 1,324 | 342,100 | 1,200 | 28,700 | 23.92 |
Apr 4, 2025 | 1,301 | -10.83% | 1,374 | 253,400 | 500 | 25,800 | 51.60 |
Mar 28, 2025 | 1,459 | +3.18% | 1,437 | 959,600 | 15,800 | 33,800 | 2.14 |
Mar 21, 2025 | 1,414 | +3.89% | 1,399 | 371,800 | 389,300 | 34,800 | 0.09 |
Mar 14, 2025 | 1,361 | -0.29% | 1,374 | 318,500 | 216,600 | 33,200 | 0.15 |
Mar 7, 2025 | 1,365 | +2.86% | 1,360 | 277,300 | 120,800 | 29,500 | 0.24 |
Feb 28, 2025 | 1,327 | +0.99% | 1,318 | 153,100 | 46,200 | 31,800 | 0.69 |
Feb 21, 2025 | 1,314 | -2.52% | 1,332 | 125,600 | 15,300 | 36,200 | 2.37 |
Feb 14, 2025 | 1,348 | +0.22% | 1,343 | 63,400 | 9,500 | 31,800 | 3.35 |
Feb 7, 2025 | 1,345 | -0.07% | 1,328 | 122,800 | 9,800 | 34,000 | 3.47 |
Jan 31, 2025 | 1,346 | +2.91% | 1,326 | 143,500 | 4,000 | 32,900 | 8.23 |
Jan 24, 2025 | 1,308 | +0.38% | 1,309 | 110,300 | 700 | 30,700 | 43.86 |
Jan 17, 2025 | 1,303 | -1.44% | 1,318 | 92,000 | 400 | 30,200 | 75.50 |
Jan 10, 2025 | 1,322 | -2.51% | 1,356 | 151,300 | 300 | 30,600 | 102.00 |
Dec 30, 2024 | 1,356 | -1.02% | 1,366 | 38,100 | ー | ー | ー |
Dec 27, 2024 | 1,370 | +0.74% | 1,358 | 179,600 | 4,400 | 32,400 | 7.36 |