kabutan

KONDOTEC INC.(7438) Historical

7438
TSE Prime
KONDOTEC INC.
1,543
JPY
+34
(+2.25%)
Dec 15, 3:30 pm JST
9.95
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,748 JPY
52 Week Low Apr 7, 2025
1,205 JPY
Yearly High Oct 28, 2025
1,748 JPY
Yearly Low Apr 7, 2025
1,205 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,509 1,543 1,509 1,543 +34 +2.25% 26,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,506 1,514 1,498 1,509 +23 +1.55% 36,000
Dec 11, 2025 1,535 1,535 1,486 1,486 -32 -2.11% 39,900
Dec 10, 2025 1,543 1,569 1,513 1,518 +28 +1.88% 78,100
Dec 9, 2025 1,508 1,508 1,481 1,490 -13 -0.86% 25,100
Dec 8, 2025 1,494 1,504 1,485 1,503 +19 +1.28% 20,000
Dec 5, 2025 1,515 1,524 1,484 1,484 -44 -2.88% 33,100
Dec 4, 2025 1,522 1,530 1,517 1,528 +3 +0.20% 24,700
Dec 3, 2025 1,550 1,553 1,525 1,525 -30 -1.93% 29,500
Dec 2, 2025 1,534 1,565 1,532 1,555 +32 +2.10% 34,500
Dec 1, 2025 1,538 1,541 1,520 1,523 -9 -0.59% 18,800
Nov 28, 2025 1,530 1,539 1,518 1,532 +16 +1.06% 26,800
Nov 27, 2025 1,530 1,532 1,510 1,516 -4 -0.26% 24,200
Nov 26, 2025 1,504 1,526 1,498 1,520 +23 +1.54% 23,300
Nov 25, 2025 1,523 1,523 1,489 1,497 -16 -1.06% 34,100
Nov 21, 2025 1,487 1,513 1,480 1,513 +22 +1.48% 36,700
Nov 20, 2025 1,506 1,513 1,491 1,491 -13 -0.86% 23,700
Nov 19, 2025 1,526 1,526 1,502 1,504 -10 -0.66% 20,400
Nov 18, 2025 1,547 1,555 1,506 1,514 -34 -2.20% 47,300
Nov 17, 2025 1,570 1,570 1,547 1,548 -16 -1.02% 18,800
Nov 14, 2025 1,578 1,578 1,556 1,564 -11 -0.70% 23,700