kabutan

KONDOTEC INC.(7438) Historical

7438
TSE Prime
KONDOTEC INC.
1,494
JPY
-34
(-2.23%)
Dec 5, 1:35 pm JST
9.64
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,499.3
Dec 5, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,748 JPY
52 Week Low Apr 7, 2025
1,205 JPY
Yearly High Oct 28, 2025
1,748 JPY
Yearly Low Apr 7, 2025
1,205 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,515 1,524 1,493 1,494 -34 -2.23% 21,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,522 1,530 1,517 1,528 +3 +0.20% 24,700
Dec 3, 2025 1,550 1,553 1,525 1,525 -30 -1.93% 29,500
Dec 2, 2025 1,534 1,565 1,532 1,555 +32 +2.10% 34,500
Dec 1, 2025 1,538 1,541 1,520 1,523 -9 -0.59% 18,800
Nov 28, 2025 1,530 1,539 1,518 1,532 +16 +1.06% 26,800
Nov 27, 2025 1,530 1,532 1,510 1,516 -4 -0.26% 24,200
Nov 26, 2025 1,504 1,526 1,498 1,520 +23 +1.54% 23,300
Nov 25, 2025 1,523 1,523 1,489 1,497 -16 -1.06% 34,100
Nov 21, 2025 1,487 1,513 1,480 1,513 +22 +1.48% 36,700
Nov 20, 2025 1,506 1,513 1,491 1,491 -13 -0.86% 23,700
Nov 19, 2025 1,526 1,526 1,502 1,504 -10 -0.66% 20,400
Nov 18, 2025 1,547 1,555 1,506 1,514 -34 -2.20% 47,300
Nov 17, 2025 1,570 1,570 1,547 1,548 -16 -1.02% 18,800
Nov 14, 2025 1,578 1,578 1,556 1,564 -11 -0.70% 23,700
Nov 13, 2025 1,570 1,590 1,567 1,575 +5 +0.32% 19,000
Nov 12, 2025 1,574 1,600 1,554 1,570 -1 -0.06% 45,100
Nov 11, 2025 1,656 1,656 1,560 1,571 -84 -5.08% 43,400
Nov 10, 2025 1,655 1,659 1,648 1,655 +5 +0.30% 11,100
Nov 7, 2025 1,655 1,658 1,638 1,650 -12 -0.72% 9,700
Nov 6, 2025 1,651 1,675 1,646 1,662 +7 +0.42% 12,900