KONDOTEC INC.(7438) Historical

52 Week High Oct 28, 2025

1,748 JPY

52 Week Low May 2, 2025

1,382 JPY

Yearly High Jan 6, 2026

1,608 JPY

Yearly Low Mar 9, 2026

1,447 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,453	1,455	1,442	1,448	-17	-1.16%	23,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,454	1,465	1,450	1,465	+14	+0.96%	31,700
Apr 27, 2026	1,460	1,469	1,447	1,451	-7	-0.48%	27,300
Apr 24, 2026	1,462	1,462	1,455	1,458	+5	+0.34%	14,700
Apr 23, 2026	1,466	1,475	1,450	1,453	-21	-1.42%	21,700
Apr 22, 2026	1,483	1,491	1,473	1,474	-10	-0.67%	23,300
Apr 21, 2026	1,507	1,507	1,484	1,484	-17	-1.13%	14,000
Apr 20, 2026	1,511	1,515	1,496	1,501	-8	-0.53%	25,500
Apr 17, 2026	1,522	1,535	1,509	1,509	-21	-1.37%	23,000
Apr 16, 2026	1,546	1,554	1,530	1,530	-16	-1.03%	25,300
Apr 15, 2026	1,533	1,549	1,533	1,546	+24	+1.58%	29,700
Apr 14, 2026	1,526	1,538	1,522	1,522	-4	-0.26%	31,200
Apr 13, 2026	1,530	1,545	1,522	1,526	-8	-0.52%	32,500
Apr 10, 2026	1,537	1,541	1,526	1,534	-1	-0.07%	24,200
Apr 9, 2026	1,547	1,550	1,530	1,535	-4	-0.26%	35,200
Apr 8, 2026	1,544	1,544	1,529	1,539	+18	+1.18%	35,400
Apr 7, 2026	1,515	1,528	1,481	1,521	+6	+0.40%	47,000
Apr 6, 2026	1,511	1,520	1,510	1,515	0	0.00%	13,600
Apr 3, 2026	1,508	1,520	1,501	1,515	+7	+0.46%	22,300
Apr 2, 2026	1,531	1,542	1,503	1,508	-24	-1.57%	25,700
Apr 1, 2026	1,521	1,533	1,515	1,532	+33	+2.20%	29,300