kabutan

KONDOTEC INC.(7438) Historical

7438
TSE Prime
KONDOTEC INC.
1,459
JPY
+4
(+0.27%)
Mar 16, 10:13 am JST
9.15
USD
Mar 15, 9:13 pm EDT
Result
PTS
outside of trading hours
1,461
Mar 16, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,748 JPY
52 Week Low Apr 7, 2025
1,205 JPY
Yearly High Oct 28, 2025
1,748 JPY
Yearly Low Apr 7, 2025
1,205 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,459 1,463 1,454 1,459 +4 +0.27% 28,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,455 1,467 1,453 1,455 -8 -0.55% 42,600
Mar 12, 2026 1,485 1,485 1,460 1,463 -32 -2.14% 66,700
Mar 11, 2026 1,507 1,507 1,489 1,495 +5 +0.34% 27,400
Mar 10, 2026 1,490 1,502 1,482 1,490 +14 +0.95% 30,300
Mar 9, 2026 1,459 1,478 1,447 1,476 -13 -0.87% 85,100
Mar 6, 2026 1,488 1,497 1,478 1,489 -13 -0.87% 41,900
Mar 5, 2026 1,509 1,514 1,495 1,502 +36 +2.46% 47,300
Mar 4, 2026 1,491 1,491 1,456 1,466 -42 -2.79% 90,600
Mar 3, 2026 1,534 1,534 1,508 1,508 -15 -0.98% 49,600
Mar 2, 2026 1,532 1,539 1,516 1,523 -26 -1.68% 44,000
Feb 27, 2026 1,539 1,549 1,536 1,549 +17 +1.11% 39,800
Feb 26, 2026 1,544 1,545 1,532 1,532 -1 -0.07% 41,300
Feb 25, 2026 1,537 1,545 1,528 1,533 -2 -0.13% 44,500
Feb 24, 2026 1,519 1,539 1,511 1,535 +24 +1.59% 44,000
Feb 20, 2026 1,508 1,517 1,503 1,511 -9 -0.59% 24,600
Feb 19, 2026 1,517 1,520 1,503 1,520 +3 +0.20% 34,600
Feb 18, 2026 1,524 1,532 1,514 1,517 -3 -0.20% 31,400
Feb 17, 2026 1,536 1,540 1,519 1,520 -19 -1.23% 22,200
Feb 16, 2026 1,509 1,539 1,500 1,539 +30 +1.99% 32,000
Feb 13, 2026 1,556 1,557 1,505 1,509 -43 -2.77% 35,400