Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,366 | 1,366 | 1,360 | 1,361 | +1 | +0.07% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,362 | 1,380 | 1,360 | 1,360 | +5 | +0.37% | 26,000 |
Dec 19, 2024 | 1,328 | 1,366 | 1,328 | 1,355 | +16 | +1.19% | 35,400 |
Dec 18, 2024 | 1,332 | 1,342 | 1,323 | 1,339 | +12 | +0.90% | 26,700 |
Dec 17, 2024 | 1,357 | 1,360 | 1,322 | 1,327 | -22 | -1.63% | 36,700 |
Dec 16, 2024 | 1,352 | 1,352 | 1,339 | 1,349 | +11 | +0.82% | 20,800 |
Dec 13, 2024 | 1,336 | 1,348 | 1,334 | 1,338 | -9 | -0.67% | 29,200 |
Dec 12, 2024 | 1,353 | 1,353 | 1,338 | 1,347 | -4 | -0.30% | 23,800 |
Dec 11, 2024 | 1,331 | 1,355 | 1,331 | 1,351 | +21 | +1.58% | 22,800 |
Dec 10, 2024 | 1,362 | 1,362 | 1,330 | 1,330 | -16 | -1.19% | 24,000 |
Dec 9, 2024 | 1,364 | 1,370 | 1,339 | 1,346 | -22 | -1.61% | 49,700 |
Dec 6, 2024 | 1,384 | 1,385 | 1,365 | 1,368 | -11 | -0.80% | 23,600 |
Dec 5, 2024 | 1,361 | 1,379 | 1,356 | 1,379 | +33 | +2.45% | 29,100 |
Dec 4, 2024 | 1,381 | 1,381 | 1,346 | 1,346 | -35 | -2.53% | 40,600 |
Dec 3, 2024 | 1,379 | 1,388 | 1,368 | 1,381 | +2 | +0.15% | 49,400 |
Dec 2, 2024 | 1,380 | 1,382 | 1,375 | 1,379 | +9 | +0.66% | 16,800 |
Nov 29, 2024 | 1,362 | 1,381 | 1,353 | 1,370 | +17 | +1.26% | 35,100 |
Nov 28, 2024 | 1,362 | 1,370 | 1,353 | 1,353 | -16 | -1.17% | 30,800 |
Nov 27, 2024 | 1,386 | 1,386 | 1,360 | 1,369 | -9 | -0.65% | 19,400 |
Nov 26, 2024 | 1,379 | 1,387 | 1,370 | 1,378 | 0 | 0.00% | 18,200 |
Nov 25, 2024 | 1,427 | 1,427 | 1,378 | 1,378 | -19 | -1.36% | 37,600 |