Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,473 | 1,473 | 1,443 | 1,455 | -8 | -0.55% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,454 | 1,472 | 1,437 | 1,463 | +9 | +0.62% | 53,500 |
May 8, 2025 | 1,454 | 1,480 | 1,423 | 1,454 | +10 | +0.69% | 50,100 |
May 7, 2025 | 1,400 | 1,455 | 1,382 | 1,444 | +42 | +3.00% | 120,800 |
May 2, 2025 | 1,415 | 1,433 | 1,382 | 1,402 | -10 | -0.71% | 51,100 |
May 1, 2025 | 1,431 | 1,431 | 1,402 | 1,412 | -19 | -1.33% | 17,200 |
Apr 30, 2025 | 1,420 | 1,434 | 1,412 | 1,431 | -2 | -0.14% | 23,000 |
Apr 28, 2025 | 1,398 | 1,433 | 1,395 | 1,433 | +46 | +3.32% | 41,700 |
Apr 25, 2025 | 1,398 | 1,401 | 1,387 | 1,387 | -11 | -0.79% | 12,200 |
Apr 24, 2025 | 1,435 | 1,435 | 1,394 | 1,398 | -42 | -2.92% | 18,500 |
Apr 23, 2025 | 1,440 | 1,449 | 1,436 | 1,440 | +14 | +0.98% | 30,500 |
Apr 22, 2025 | 1,405 | 1,432 | 1,405 | 1,426 | +23 | +1.64% | 24,400 |
Apr 21, 2025 | 1,404 | 1,416 | 1,401 | 1,403 | -8 | -0.57% | 13,300 |
Apr 18, 2025 | 1,401 | 1,415 | 1,400 | 1,411 | +10 | +0.71% | 18,800 |
Apr 17, 2025 | 1,412 | 1,415 | 1,393 | 1,401 | -11 | -0.78% | 11,300 |
Apr 16, 2025 | 1,412 | 1,417 | 1,407 | 1,412 | +10 | +0.71% | 15,600 |
Apr 15, 2025 | 1,400 | 1,415 | 1,396 | 1,402 | +3 | +0.21% | 32,200 |
Apr 14, 2025 | 1,426 | 1,426 | 1,391 | 1,399 | -10 | -0.71% | 57,600 |
Apr 11, 2025 | 1,394 | 1,409 | 1,360 | 1,409 | +14 | +1.00% | 93,600 |
Apr 10, 2025 | 1,398 | 1,398 | 1,364 | 1,395 | +76 | +5.76% | 48,200 |
Apr 9, 2025 | 1,318 | 1,333 | 1,287 | 1,319 | +1 | +0.08% | 53,900 |