KONDOTEC INC.(7438) Historical

52 Week High Oct 28, 2025

1,748 JPY

52 Week Low Apr 7, 2025

1,205 JPY

Yearly High Oct 28, 2025

1,748 JPY

Yearly Low Apr 7, 2025

1,205 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,532	1,539	1,447	1,451	-98	-6.33%	562,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,497	1,567	1,482	1,549	+58	+3.89%	582,900
Jan, 2026	1,585	1,608	1,454	1,491	-84	-5.33%	609,700
Dec, 2025	1,538	1,587	1,481	1,575	+43	+2.81%	656,100
Nov, 2025	1,688	1,692	1,480	1,532	-148	-8.81%	465,100
Oct, 2025	1,660	1,748	1,649	1,680	+10	+0.60%	662,500
Sep, 2025	1,619	1,718	1,619	1,670	+54	+3.34%	436,400
Aug, 2025	1,600	1,667	1,580	1,616	+22	+1.38%	365,900
Jul, 2025	1,543	1,609	1,473	1,594	+43	+2.77%	449,700
Jun, 2025	1,451	1,570	1,414	1,551	+97	+6.67%	585,800
May, 2025	1,431	1,480	1,382	1,454	+23	+1.61%	638,100
Apr, 2025	1,431	1,449	1,205	1,431	+7	+0.49%	826,200
Mar, 2025	1,355	1,462	1,342	1,424	+97	+7.31%	1,995,600
Feb, 2025	1,333	1,358	1,302	1,327	-19	-1.41%	464,900
Jan, 2025	1,368	1,382	1,295	1,346	-10	-0.74%	497,100
Dec, 2024	1,380	1,388	1,322	1,356	-14	-1.02%	672,300
Nov, 2024	1,277	1,427	1,276	1,370	+93	+7.28%	643,500
Oct, 2024	1,209	1,287	1,201	1,277	+71	+5.89%	551,000
Sep, 2024	1,320	1,320	1,176	1,206	-102	-7.80%	742,900
Aug, 2024	1,381	1,381	1,143	1,308	-80	-5.76%	563,600
Jul, 2024	1,418	1,449	1,333	1,388	-18	-1.28%	556,700