Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,380 | 1,388 | 1,322 | 1,361 | -9 | -0.66% | 476,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,277 | 1,427 | 1,276 | 1,370 | +93 | +7.28% | 643,500 |
Oct, 2024 | 1,209 | 1,287 | 1,201 | 1,277 | +71 | +5.89% | 551,000 |
Sep, 2024 | 1,320 | 1,320 | 1,176 | 1,206 | -102 | -7.80% | 742,900 |
Aug, 2024 | 1,381 | 1,381 | 1,143 | 1,308 | -80 | -5.76% | 563,600 |
Jul, 2024 | 1,418 | 1,449 | 1,333 | 1,388 | -18 | -1.28% | 556,700 |
Jun, 2024 | 1,315 | 1,438 | 1,311 | 1,406 | +98 | +7.49% | 594,400 |
May, 2024 | 1,269 | 1,314 | 1,250 | 1,308 | +28 | +2.19% | 379,200 |
Apr, 2024 | 1,290 | 1,292 | 1,210 | 1,280 | -10 | -0.78% | 535,700 |
Mar, 2024 | 1,312 | 1,336 | 1,232 | 1,290 | -22 | -1.68% | 1,465,300 |
Feb, 2024 | 1,219 | 1,321 | 1,193 | 1,312 | +81 | +6.58% | 686,200 |
Jan, 2024 | 1,164 | 1,254 | 1,152 | 1,231 | +74 | +6.40% | 870,600 |
Dec, 2023 | 1,178 | 1,183 | 1,129 | 1,157 | -12 | -1.03% | 884,700 |
Nov, 2023 | 1,160 | 1,179 | 1,136 | 1,169 | +37 | +3.27% | 804,300 |
Oct, 2023 | 1,176 | 1,190 | 1,095 | 1,132 | -47 | -3.99% | 700,200 |
Sep, 2023 | 1,180 | 1,211 | 1,160 | 1,179 | 0 | 0.00% | 573,600 |
Aug, 2023 | 1,205 | 1,215 | 1,144 | 1,179 | -29 | -2.40% | 517,100 |
Jul, 2023 | 1,211 | 1,233 | 1,171 | 1,208 | +8 | +0.67% | 583,200 |
Jun, 2023 | 1,054 | 1,213 | 1,048 | 1,200 | +144 | +13.64% | 1,104,500 |
May, 2023 | 1,030 | 1,119 | 1,006 | 1,056 | +36 | +3.53% | 883,800 |
Apr, 2023 | 1,006 | 1,035 | 973 | 1,020 | +18 | +1.80% | 436,500 |