kabutan

KONDOTEC INC.(7438) Historical

7438
TSE Prime
KONDOTEC INC.
1,490
JPY
-38
(-2.49%)
Dec 5, 3:18 pm JST
9.63
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,490.8
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,748 JPY
52 Week Low Apr 7, 2025
1,205 JPY
Yearly High Oct 28, 2025
1,748 JPY
Yearly Low Apr 7, 2025
1,205 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,538 1,565 1,485 1,490 -42 -2.74% 136,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,688 1,692 1,480 1,532 -148 -8.81% 465,100
Oct, 2025 1,660 1,748 1,649 1,680 +10 +0.60% 662,500
Sep, 2025 1,619 1,718 1,619 1,670 +54 +3.34% 436,400
Aug, 2025 1,600 1,667 1,580 1,616 +22 +1.38% 365,900
Jul, 2025 1,543 1,609 1,473 1,594 +43 +2.77% 449,700
Jun, 2025 1,451 1,570 1,414 1,551 +97 +6.67% 585,800
May, 2025 1,431 1,480 1,382 1,454 +23 +1.61% 638,100
Apr, 2025 1,431 1,449 1,205 1,431 +7 +0.49% 826,200
Mar, 2025 1,355 1,462 1,342 1,424 +97 +7.31% 1,995,600
Feb, 2025 1,333 1,358 1,302 1,327 -19 -1.41% 464,900
Jan, 2025 1,368 1,382 1,295 1,346 -10 -0.74% 497,100
Dec, 2024 1,380 1,388 1,322 1,356 -14 -1.02% 672,300
Nov, 2024 1,277 1,427 1,276 1,370 +93 +7.28% 643,500
Oct, 2024 1,209 1,287 1,201 1,277 +71 +5.89% 551,000
Sep, 2024 1,320 1,320 1,176 1,206 -102 -7.80% 742,900
Aug, 2024 1,381 1,381 1,143 1,308 -80 -5.76% 563,600
Jul, 2024 1,418 1,449 1,333 1,388 -18 -1.28% 556,700
Jun, 2024 1,315 1,438 1,311 1,406 +98 +7.49% 594,400
May, 2024 1,269 1,314 1,250 1,308 +28 +2.19% 379,200
Apr, 2024 1,290 1,292 1,210 1,280 -10 -0.78% 535,700