KONDOTEC INC.(7438) Historical

52 Week High Jul 30, 2025

1,609 JPY

52 Week Low Aug 5, 2024

1,143 JPY

Yearly High Jul 30, 2025

1,609 JPY

Yearly Low Apr 7, 2025

1,205 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,600	1,630	1,597	1,625	+31	+1.94%	47,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,543	1,609	1,473	1,594	+43	+2.77%	449,700
Jun, 2025	1,451	1,570	1,414	1,551	+97	+6.67%	585,800
May, 2025	1,431	1,480	1,382	1,454	+23	+1.61%	638,100
Apr, 2025	1,431	1,449	1,205	1,431	+7	+0.49%	826,200
Mar, 2025	1,355	1,462	1,342	1,424	+97	+7.31%	1,995,600
Feb, 2025	1,333	1,358	1,302	1,327	-19	-1.41%	464,900
Jan, 2025	1,368	1,382	1,295	1,346	-10	-0.74%	497,100
Dec, 2024	1,380	1,388	1,322	1,356	-14	-1.02%	672,300
Nov, 2024	1,277	1,427	1,276	1,370	+93	+7.28%	643,500
Oct, 2024	1,209	1,287	1,201	1,277	+71	+5.89%	551,000
Sep, 2024	1,320	1,320	1,176	1,206	-102	-7.80%	742,900
Aug, 2024	1,381	1,381	1,143	1,308	-80	-5.76%	563,600
Jul, 2024	1,418	1,449	1,333	1,388	-18	-1.28%	556,700
Jun, 2024	1,315	1,438	1,311	1,406	+98	+7.49%	594,400
May, 2024	1,269	1,314	1,250	1,308	+28	+2.19%	379,200
Apr, 2024	1,290	1,292	1,210	1,280	-10	-0.78%	535,700
Mar, 2024	1,312	1,336	1,232	1,290	-22	-1.68%	1,465,300
Feb, 2024	1,219	1,321	1,193	1,312	+81	+6.58%	686,200
Jan, 2024	1,164	1,254	1,152	1,231	+74	+6.40%	870,600
Dec, 2023	1,178	1,183	1,129	1,157	-12	-1.03%	884,700