kabutan

KONDOTEC INC.(7438) Historical

7438
TSE Prime
KONDOTEC INC.
1,490
JPY
-38
(-2.49%)
Dec 5, 3:17 pm JST
9.63
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,490.8
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,748 JPY
52 Week Low Apr 7, 2025
1,205 JPY
Yearly High Oct 28, 2025
1,748 JPY
Yearly Low Apr 7, 2025
1,205 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,538 1,565 1,485 1,490 -42 -2.74% 135,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,523 1,539 1,489 1,532 +19 +1.26% 108,400
Nov 21, 2025 1,570 1,570 1,480 1,513 -51 -3.26% 146,900
Nov 14, 2025 1,655 1,659 1,554 1,564 -86 -5.21% 142,300
Nov 7, 2025 1,688 1,692 1,638 1,650 -30 -1.79% 67,500
Oct 31, 2025 1,715 1,748 1,654 1,680 -22 -1.29% 244,700
Oct 24, 2025 1,700 1,710 1,678 1,702 +29 +1.73% 89,900
Oct 17, 2025 1,670 1,730 1,649 1,673 -17 -1.01% 115,500
Oct 10, 2025 1,715 1,736 1,681 1,690 +5 +0.30% 145,200
Oct 3, 2025 1,697 1,699 1,656 1,685 -33 -1.92% 106,000
Sep 26, 2025 1,697 1,718 1,660 1,718 +21 +1.24% 103,900
Sep 19, 2025 1,685 1,707 1,669 1,697 +16 +0.95% 89,100
Sep 12, 2025 1,687 1,715 1,665 1,681 +6 +0.36% 83,600
Sep 5, 2025 1,619 1,682 1,619 1,675 +59 +3.65% 121,000
Aug 29, 2025 1,653 1,655 1,616 1,616 -38 -2.30% 66,000
Aug 22, 2025 1,584 1,667 1,582 1,654 +60 +3.76% 107,800
Aug 15, 2025 1,631 1,646 1,580 1,594 -40 -2.45% 68,700
Aug 8, 2025 1,607 1,645 1,582 1,634 +9 +0.55% 99,900
Aug 1, 2025 1,575 1,630 1,566 1,625 +55 +3.50% 112,400
Jul 25, 2025 1,514 1,575 1,502 1,570 +62 +4.11% 128,000
Jul 18, 2025 1,501 1,537 1,493 1,508 +14 +0.94% 74,300