Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,538 | 1,565 | 1,485 | 1,490 | -42 | -2.74% | 135,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,523 | 1,539 | 1,489 | 1,532 | +19 | +1.26% | 108,400 |
| Nov 21, 2025 | 1,570 | 1,570 | 1,480 | 1,513 | -51 | -3.26% | 146,900 |
| Nov 14, 2025 | 1,655 | 1,659 | 1,554 | 1,564 | -86 | -5.21% | 142,300 |
| Nov 7, 2025 | 1,688 | 1,692 | 1,638 | 1,650 | -30 | -1.79% | 67,500 |
| Oct 31, 2025 | 1,715 | 1,748 | 1,654 | 1,680 | -22 | -1.29% | 244,700 |
| Oct 24, 2025 | 1,700 | 1,710 | 1,678 | 1,702 | +29 | +1.73% | 89,900 |
| Oct 17, 2025 | 1,670 | 1,730 | 1,649 | 1,673 | -17 | -1.01% | 115,500 |
| Oct 10, 2025 | 1,715 | 1,736 | 1,681 | 1,690 | +5 | +0.30% | 145,200 |
| Oct 3, 2025 | 1,697 | 1,699 | 1,656 | 1,685 | -33 | -1.92% | 106,000 |
| Sep 26, 2025 | 1,697 | 1,718 | 1,660 | 1,718 | +21 | +1.24% | 103,900 |
| Sep 19, 2025 | 1,685 | 1,707 | 1,669 | 1,697 | +16 | +0.95% | 89,100 |
| Sep 12, 2025 | 1,687 | 1,715 | 1,665 | 1,681 | +6 | +0.36% | 83,600 |
| Sep 5, 2025 | 1,619 | 1,682 | 1,619 | 1,675 | +59 | +3.65% | 121,000 |
| Aug 29, 2025 | 1,653 | 1,655 | 1,616 | 1,616 | -38 | -2.30% | 66,000 |
| Aug 22, 2025 | 1,584 | 1,667 | 1,582 | 1,654 | +60 | +3.76% | 107,800 |
| Aug 15, 2025 | 1,631 | 1,646 | 1,580 | 1,594 | -40 | -2.45% | 68,700 |
| Aug 8, 2025 | 1,607 | 1,645 | 1,582 | 1,634 | +9 | +0.55% | 99,900 |
| Aug 1, 2025 | 1,575 | 1,630 | 1,566 | 1,625 | +55 | +3.50% | 112,400 |
| Jul 25, 2025 | 1,514 | 1,575 | 1,502 | 1,570 | +62 | +4.11% | 128,000 |
| Jul 18, 2025 | 1,501 | 1,537 | 1,493 | 1,508 | +14 | +0.94% | 74,300 |