Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,366 | 1,366 | 1,360 | 1,361 | +1 | +0.07% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,352 | 1,380 | 1,322 | 1,360 | +22 | +1.64% | 145,600 |
Dec 13, 2024 | 1,364 | 1,370 | 1,330 | 1,338 | -30 | -2.19% | 149,500 |
Dec 6, 2024 | 1,380 | 1,388 | 1,346 | 1,368 | -2 | -0.15% | 159,500 |
Nov 29, 2024 | 1,427 | 1,427 | 1,353 | 1,370 | -27 | -1.93% | 141,100 |
Nov 22, 2024 | 1,368 | 1,408 | 1,360 | 1,397 | +32 | +2.34% | 148,000 |
Nov 15, 2024 | 1,380 | 1,380 | 1,322 | 1,365 | +15 | +1.11% | 152,300 |
Nov 8, 2024 | 1,301 | 1,406 | 1,301 | 1,350 | +59 | +4.57% | 184,100 |
Nov 1, 2024 | 1,237 | 1,294 | 1,237 | 1,291 | +54 | +4.37% | 130,800 |
Oct 25, 2024 | 1,244 | 1,257 | 1,236 | 1,237 | -13 | -1.04% | 94,900 |
Oct 18, 2024 | 1,265 | 1,266 | 1,241 | 1,250 | -8 | -0.64% | 106,400 |
Oct 11, 2024 | 1,242 | 1,287 | 1,230 | 1,258 | +19 | +1.53% | 149,100 |
Oct 4, 2024 | 1,203 | 1,244 | 1,198 | 1,239 | +9 | +0.73% | 123,100 |
Sep 27, 2024 | 1,242 | 1,256 | 1,212 | 1,230 | +3 | +0.24% | 132,200 |
Sep 20, 2024 | 1,204 | 1,233 | 1,197 | 1,227 | +35 | +2.94% | 105,400 |
Sep 13, 2024 | 1,201 | 1,219 | 1,176 | 1,192 | -28 | -2.30% | 179,800 |
Sep 6, 2024 | 1,320 | 1,320 | 1,208 | 1,220 | -88 | -6.73% | 290,200 |
Aug 30, 2024 | 1,260 | 1,325 | 1,249 | 1,308 | +48 | +3.81% | 131,300 |
Aug 23, 2024 | 1,266 | 1,274 | 1,247 | 1,260 | -14 | -1.10% | 71,600 |
Aug 16, 2024 | 1,236 | 1,275 | 1,215 | 1,274 | +38 | +3.07% | 77,400 |
Aug 9, 2024 | 1,212 | 1,279 | 1,143 | 1,236 | -45 | -3.51% | 206,200 |