KONDOTEC INC.(7438) Historical

52 Week High Jul 30, 2025

1,609 JPY

52 Week Low Aug 5, 2024

1,143 JPY

Yearly High Jul 30, 2025

1,609 JPY

Yearly Low Apr 7, 2025

1,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,575	1,630	1,566	1,625	+55	+3.50%	135,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,514	1,575	1,502	1,570	+62	+4.11%	128,000
Jul 18, 2025	1,501	1,537	1,493	1,508	+14	+0.94%	74,300
Jul 11, 2025	1,491	1,506	1,473	1,494	+3	+0.20%	87,800
Jul 4, 2025	1,568	1,570	1,491	1,491	-74	-4.73%	92,500
Jun 27, 2025	1,551	1,569	1,527	1,565	+17	+1.10%	116,700
Jun 20, 2025	1,457	1,570	1,456	1,548	+92	+6.32%	199,800
Jun 13, 2025	1,468	1,480	1,440	1,456	-4	-0.27%	130,000
Jun 6, 2025	1,451	1,460	1,414	1,460	+6	+0.41%	117,500
May 30, 2025	1,423	1,457	1,421	1,454	+39	+2.76%	96,900
May 23, 2025	1,415	1,424	1,393	1,415	0	0.00%	107,100
May 16, 2025	1,473	1,473	1,402	1,415	-48	-3.28%	141,400
May 9, 2025	1,400	1,480	1,382	1,463	+61	+4.35%	224,400
May 2, 2025	1,398	1,434	1,382	1,402	+15	+1.08%	133,000
Apr 25, 2025	1,404	1,449	1,387	1,387	-24	-1.70%	98,900
Apr 18, 2025	1,426	1,426	1,391	1,411	+2	+0.14%	135,500
Apr 11, 2025	1,211	1,409	1,205	1,409	+108	+8.30%	342,100
Apr 4, 2025	1,443	1,460	1,280	1,301	-158	-10.83%	253,400
Mar 28, 2025	1,437	1,462	1,396	1,459	+45	+3.18%	959,600
Mar 21, 2025	1,375	1,430	1,370	1,414	+53	+3.89%	371,800
Mar 14, 2025	1,376	1,389	1,361	1,361	-4	-0.29%	318,500