KONDOTEC INC.(7438) Historical

52 Week High Oct 28, 2025

1,748 JPY

52 Week Low Apr 7, 2025

1,205 JPY

Yearly High Oct 28, 2025

1,748 JPY

Yearly Low Apr 7, 2025

1,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,459	1,463	1,451	1,451	-4	-0.27%	36,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,459	1,507	1,447	1,455	-34	-2.28%	252,100
Mar 6, 2026	1,532	1,539	1,456	1,489	-60	-3.87%	273,400
Feb 27, 2026	1,519	1,549	1,511	1,549	+38	+2.51%	169,600
Feb 20, 2026	1,509	1,540	1,500	1,511	+2	+0.13%	144,800
Feb 13, 2026	1,527	1,567	1,505	1,509	-3	-0.20%	128,200
Feb 6, 2026	1,497	1,512	1,482	1,512	+21	+1.41%	140,300
Jan 30, 2026	1,509	1,511	1,454	1,491	-31	-2.04%	178,000
Jan 23, 2026	1,553	1,558	1,494	1,522	-33	-2.12%	178,900
Jan 16, 2026	1,574	1,579	1,536	1,555	-11	-0.70%	117,000
Jan 9, 2026	1,585	1,608	1,543	1,566	-9	-0.57%	135,800
Dec 30, 2025	1,581	1,587	1,568	1,575	+2	+0.13%	59,600
Dec 26, 2025	1,536	1,573	1,519	1,573	+49	+3.22%	124,800
Dec 19, 2025	1,509	1,549	1,493	1,524	+15	+0.99%	132,000
Dec 12, 2025	1,494	1,569	1,481	1,509	+25	+1.68%	199,100
Dec 5, 2025	1,538	1,565	1,484	1,484	-48	-3.13%	140,600
Nov 28, 2025	1,523	1,539	1,489	1,532	+19	+1.26%	108,400
Nov 21, 2025	1,570	1,570	1,480	1,513	-51	-3.26%	146,900
Nov 14, 2025	1,655	1,659	1,554	1,564	-86	-5.21%	142,300
Nov 7, 2025	1,688	1,692	1,638	1,650	-30	-1.79%	67,500
Oct 31, 2025	1,715	1,748	1,654	1,680	-22	-1.29%	244,700