KONDOTEC INC.(7438) Historical

52 Week High Oct 28, 2025

1,748 JPY

52 Week Low May 2, 2025

1,382 JPY

Yearly High Jan 6, 2026

1,608 JPY

Yearly Low Mar 9, 2026

1,447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,460	1,469	1,442	1,450	-8	-0.55%	91,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,511	1,515	1,450	1,458	-51	-3.38%	99,200
Apr 17, 2026	1,530	1,554	1,509	1,509	-25	-1.63%	141,700
Apr 10, 2026	1,511	1,550	1,481	1,534	+19	+1.25%	155,400
Apr 3, 2026	1,486	1,542	1,473	1,515	-33	-2.13%	243,900
Mar 27, 2026	1,503	1,553	1,460	1,548	+73	+4.95%	642,900
Mar 19, 2026	1,459	1,500	1,451	1,475	+20	+1.37%	201,800
Mar 13, 2026	1,459	1,507	1,447	1,455	-34	-2.28%	252,100
Mar 6, 2026	1,532	1,539	1,456	1,489	-60	-3.87%	273,400
Feb 27, 2026	1,519	1,549	1,511	1,549	+38	+2.51%	169,600
Feb 20, 2026	1,509	1,540	1,500	1,511	+2	+0.13%	144,800
Feb 13, 2026	1,527	1,567	1,505	1,509	-3	-0.20%	128,200
Feb 6, 2026	1,497	1,512	1,482	1,512	+21	+1.41%	140,300
Jan 30, 2026	1,509	1,511	1,454	1,491	-31	-2.04%	178,000
Jan 23, 2026	1,553	1,558	1,494	1,522	-33	-2.12%	178,900
Jan 16, 2026	1,574	1,579	1,536	1,555	-11	-0.70%	117,000
Jan 9, 2026	1,585	1,608	1,543	1,566	-9	-0.57%	135,800
Dec 30, 2025	1,581	1,587	1,568	1,575	+2	+0.13%	59,600
Dec 26, 2025	1,536	1,573	1,519	1,573	+49	+3.22%	124,800
Dec 19, 2025	1,509	1,549	1,493	1,524	+15	+0.99%	132,000
Dec 12, 2025	1,494	1,569	1,481	1,509	+25	+1.68%	199,100