Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 900 | 1,097 | 835 | 960 | +60 | +6.67% | 1,489,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 595 | 815 | 591 | 704 | +119 | +20.34% | 2,444,000 |
| 2003 | 495 | 650 | 475 | 585 | +92 | +18.66% | 1,186,000 |
| 2002 | 509 | 555 | 480 | 493 | +22 | +4.67% | 2,398,000 |
| 2001 | 500 | 720 | 450 | 471 | -29 | -5.80% | 912,000 |
| 2000 | 530 | 711 | 430 | 500 | -50 | -9.09% | 1,383,000 |
| 1999 | 415 | 1,330 | 380 | 550 | +160 | +41.03% | 4,220,000 |
| 1998 | 479 | 682 | 350 | 390 | -88 | -18.41% | 608,000 |
| 1997 | 877 | 940 | 310 | 478 | -389 | -44.87% | 2,035,000 |
| 1996 | 989 | 1,380 | 867 | 867 | -113 | -11.53% | 9,432,000 |
| 1995 | 733 | 1,091 | 641 | 980 | ー | ー% | 18,679,672 |