kabutan

NADEX CO., LTD.(7435) Historical

7435
TSE Standard
NADEX CO., LTD.
960
JPY
-8
(-0.83%)
Dec 12, 3:30 pm JST
6.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,097 JPY
52 Week Low Mar 13, 2025
835 JPY
Yearly High Sep 9, 2025
1,097 JPY
Yearly Low Mar 13, 2025
835 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 900 1,097 835 960 +60 +6.67% 1,489,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 595 815 591 704 +119 +20.34% 2,444,000
2003 495 650 475 585 +92 +18.66% 1,186,000
2002 509 555 480 493 +22 +4.67% 2,398,000
2001 500 720 450 471 -29 -5.80% 912,000
2000 530 711 430 500 -50 -9.09% 1,383,000
1999 415 1,330 380 550 +160 +41.03% 4,220,000
1998 479 682 350 390 -88 -18.41% 608,000
1997 877 940 310 478 -389 -44.87% 2,035,000
1996 989 1,380 867 867 -113 -11.53% 9,432,000
1995 733 1,091 641 980 ー% 18,679,672