NADEX CO., LTD.(7435) Historical

52 Week High Sep 9, 2025

1,097 JPY

52 Week Low Mar 13, 2025

835 JPY

Yearly High Sep 9, 2025

1,097 JPY

Yearly Low Mar 13, 2025

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	980	984	970	975	+4	+0.41%	9,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	985	985	960	971	-16	-1.62%	47,500
Jan 16, 2026	989	990	980	987	+3	+0.30%	39,600
Jan 9, 2026	979	991	971	984	+8	+0.82%	30,600
Dec 30, 2025	977	980	970	976	+5	+0.51%	10,100
Dec 26, 2025	987	995	968	971	-8	-0.82%	37,600
Dec 19, 2025	964	986	952	979	+19	+1.98%	45,900
Dec 12, 2025	990	1,007	952	960	-28	-2.83%	86,300
Dec 5, 2025	995	1,005	981	988	-5	-0.50%	10,500
Nov 28, 2025	980	993	976	993	+19	+1.95%	5,500
Nov 21, 2025	974	989	967	974	-2	-0.20%	9,200
Nov 14, 2025	975	986	967	976	+3	+0.31%	6,100
Nov 7, 2025	994	994	973	973	-17	-1.72%	7,800
Oct 31, 2025	997	1,010	969	990	-6	-0.60%	24,200
Oct 24, 2025	1,009	1,012	994	996	0	0.00%	18,200
Oct 17, 2025	1,007	1,012	980	996	-16	-1.58%	21,200
Oct 10, 2025	1,016	1,020	1,008	1,012	-2	-0.20%	16,500
Oct 3, 2025	1,057	1,069	1,007	1,014	-43	-4.07%	33,800
Sep 26, 2025	1,012	1,057	1,006	1,057	+46	+4.55%	26,300
Sep 19, 2025	990	1,032	990	1,011	+23	+2.33%	41,600
Sep 12, 2025	1,069	1,097	985	988	-84	-7.84%	133,400