NADEX CO., LTD.(7435) Historical

52 Week High Sep 9, 2025

1,097 JPY

52 Week Low Mar 13, 2025

835 JPY

Yearly High Sep 9, 2025

1,097 JPY

Yearly Low Mar 13, 2025

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	995	1,005	981	988	-5	-0.50%	10,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	980	993	976	993	+19	+1.95%	5,500
Nov 21, 2025	974	989	967	974	-2	-0.20%	9,200
Nov 14, 2025	975	986	967	976	+3	+0.31%	6,100
Nov 7, 2025	994	994	973	973	-17	-1.72%	7,800
Oct 31, 2025	997	1,010	969	990	-6	-0.60%	24,200
Oct 24, 2025	1,009	1,012	994	996	0	0.00%	18,200
Oct 17, 2025	1,007	1,012	980	996	-16	-1.58%	21,200
Oct 10, 2025	1,016	1,020	1,008	1,012	-2	-0.20%	16,500
Oct 3, 2025	1,057	1,069	1,007	1,014	-43	-4.07%	33,800
Sep 26, 2025	1,012	1,057	1,006	1,057	+46	+4.55%	26,300
Sep 19, 2025	990	1,032	990	1,011	+23	+2.33%	41,600
Sep 12, 2025	1,069	1,097	985	988	-84	-7.84%	133,400
Sep 5, 2025	982	1,075	982	1,072	+90	+9.16%	73,800
Aug 29, 2025	1,000	1,010	966	982	-21	-2.09%	74,600
Aug 22, 2025	1,004	1,010	993	1,003	+6	+0.60%	36,000
Aug 15, 2025	990	1,000	980	997	+12	+1.22%	32,900
Aug 8, 2025	938	985	923	985	+42	+4.45%	40,000
Aug 1, 2025	966	967	928	943	-18	-1.87%	31,600
Jul 25, 2025	970	970	960	961	-9	-0.93%	9,400
Jul 18, 2025	973	980	970	970	-2	-0.21%	24,600