Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 890 | 890 | 865 | 865 | -25 | -2.81% | 12,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 898 | 904 | 890 | 890 | 0 | 0.00% | 7,200 |
Dec 13, 2024 | 927 | 927 | 876 | 890 | -36 | -3.89% | 25,700 |
Dec 6, 2024 | 933 | 976 | 920 | 926 | -6 | -0.64% | 66,300 |
Nov 29, 2024 | 922 | 933 | 920 | 932 | +11 | +1.19% | 9,600 |
Nov 22, 2024 | 940 | 940 | 920 | 921 | -19 | -2.02% | 6,900 |
Nov 15, 2024 | 946 | 946 | 940 | 940 | -6 | -0.63% | 2,000 |
Nov 8, 2024 | 956 | 962 | 940 | 946 | -10 | -1.05% | 4,500 |
Nov 1, 2024 | 947 | 969 | 936 | 956 | +6 | +0.63% | 18,000 |
Oct 25, 2024 | 973 | 978 | 950 | 950 | -26 | -2.66% | 4,000 |
Oct 18, 2024 | 965 | 980 | 948 | 976 | +13 | +1.35% | 11,700 |
Oct 11, 2024 | 957 | 965 | 943 | 963 | +11 | +1.16% | 9,700 |
Oct 4, 2024 | 957 | 967 | 950 | 952 | -2 | -0.21% | 22,500 |
Sep 27, 2024 | 945 | 954 | 930 | 954 | +9 | +0.95% | 17,600 |
Sep 20, 2024 | 920 | 949 | 912 | 945 | +25 | +2.72% | 11,000 |
Sep 13, 2024 | 919 | 934 | 910 | 920 | +1 | +0.11% | 34,100 |
Sep 6, 2024 | 1,034 | 1,045 | 902 | 919 | -109 | -10.60% | 128,700 |
Aug 30, 2024 | 997 | 1,035 | 985 | 1,028 | +39 | +3.94% | 38,000 |
Aug 23, 2024 | 1,010 | 1,028 | 982 | 989 | -21 | -2.08% | 20,200 |
Aug 16, 2024 | 990 | 1,015 | 990 | 1,010 | +26 | +2.64% | 5,300 |
Aug 9, 2024 | 1,020 | 1,020 | 900 | 984 | -48 | -4.65% | 31,800 |