NADEX CO., LTD.(7435) Historical

52 Week High Apr 14, 2026

1,304 JPY

52 Week Low May 7, 2025

877 JPY

Yearly High Apr 14, 2026

1,304 JPY

Yearly Low Mar 9, 2026

958 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,269	1,275	1,030	1,057	-182	-14.69%	261,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,266	1,267	1,229	1,239	-15	-1.20%	115,200
Apr 17, 2026	1,262	1,304	1,241	1,254	-1	-0.08%	163,800
Apr 10, 2026	1,238	1,289	1,226	1,255	+31	+2.53%	217,000
Apr 3, 2026	1,120	1,240	1,113	1,224	+111	+9.97%	198,500
Mar 27, 2026	1,106	1,113	1,065	1,113	+6	+0.54%	100,400
Mar 19, 2026	1,120	1,129	1,105	1,107	-13	-1.16%	67,500
Mar 13, 2026	992	1,250	958	1,120	+126	+12.68%	373,100
Mar 6, 2026	1,055	1,058	980	994	-56	-5.33%	42,600
Feb 27, 2026	1,020	1,061	1,020	1,050	+36	+3.55%	33,300
Feb 20, 2026	1,012	1,023	1,012	1,014	+2	+0.20%	32,200
Feb 13, 2026	994	1,017	993	1,012	+22	+2.22%	32,500
Feb 6, 2026	986	991	971	990	+11	+1.12%	39,800
Jan 30, 2026	980	984	970	979	+8	+0.82%	9,300
Jan 23, 2026	985	985	960	971	-16	-1.62%	47,500
Jan 16, 2026	989	990	980	987	+3	+0.30%	39,600
Jan 9, 2026	979	991	971	984	+8	+0.82%	30,600
Dec 30, 2025	977	980	970	976	+5	+0.51%	10,100
Dec 26, 2025	987	995	968	971	-8	-0.82%	37,600
Dec 19, 2025	964	986	952	979	+19	+1.98%	45,900
Dec 12, 2025	990	1,007	952	960	-28	-2.83%	86,300