kabutan

NADEX CO., LTD.(7435) Historical

7435
TSE Standard
NADEX CO., LTD.
983
JPY
-8
(-0.81%)
Aug 13, 3:10 pm JST
6.64
USD
Aug 13, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,045 JPY
52 Week Low Mar 13, 2025
835 JPY
Yearly High Aug 12, 2025
991 JPY
Yearly Low Mar 13, 2025
835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 990 991 980 983 -2 -0.20% 24,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 938 985 923 985 +42 +4.45% 40,000
Aug 1, 2025 966 967 928 943 -18 -1.87% 31,600
Jul 25, 2025 970 970 960 961 -9 -0.93% 9,400
Jul 18, 2025 973 980 970 970 -2 -0.21% 24,600
Jul 11, 2025 958 972 953 972 +17 +1.78% 21,000
Jul 4, 2025 961 967 950 955 -10 -1.04% 9,400
Jun 27, 2025 953 965 952 965 +12 +1.26% 9,900
Jun 20, 2025 925 970 922 953 +43 +4.73% 34,000
Jun 13, 2025 933 950 910 910 -23 -2.47% 17,200
Jun 6, 2025 910 949 905 933 +25 +2.75% 15,900
May 30, 2025 899 908 892 908 +9 +1.00% 14,000
May 23, 2025 882 899 881 899 +11 +1.24% 11,200
May 16, 2025 886 890 882 888 +8 +0.91% 8,300
May 9, 2025 878 887 877 880 +2 +0.23% 5,500
May 2, 2025 910 911 878 878 -39 -4.25% 24,200
Apr 25, 2025 901 919 900 917 +16 +1.78% 16,300
Apr 18, 2025 896 902 888 901 +5 +0.56% 21,300
Apr 11, 2025 873 896 835 896 +13 +1.47% 36,700
Apr 4, 2025 924 934 848 883 -46 -4.95% 66,200
Mar 28, 2025 875 939 875 929 +54 +6.17% 56,400