About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NADEX CO., LTD.(7435) Historical

7435
TSE Standard
NADEX CO., LTD.
865
JPY
-5
(-0.57%)
Dec 26, 11:30 am JST
5.49
USD
Dec 25, 9:30 pm EST
Result
PTS
outside of trading hours
865
Dec 26, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,205 JPY
52 Week Low Dec 25, 2024
870 JPY
Yearly High Jan 15, 2024
1,205 JPY
Yearly Low Dec 25, 2024
870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 890 890 865 865 -25 -2.81% 12,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 898 904 890 890 0 0.00% 7,200
Dec 13, 2024 927 927 876 890 -36 -3.89% 25,700
Dec 6, 2024 933 976 920 926 -6 -0.64% 66,300
Nov 29, 2024 922 933 920 932 +11 +1.19% 9,600
Nov 22, 2024 940 940 920 921 -19 -2.02% 6,900
Nov 15, 2024 946 946 940 940 -6 -0.63% 2,000
Nov 8, 2024 956 962 940 946 -10 -1.05% 4,500
Nov 1, 2024 947 969 936 956 +6 +0.63% 18,000
Oct 25, 2024 973 978 950 950 -26 -2.66% 4,000
Oct 18, 2024 965 980 948 976 +13 +1.35% 11,700
Oct 11, 2024 957 965 943 963 +11 +1.16% 9,700
Oct 4, 2024 957 967 950 952 -2 -0.21% 22,500
Sep 27, 2024 945 954 930 954 +9 +0.95% 17,600
Sep 20, 2024 920 949 912 945 +25 +2.72% 11,000
Sep 13, 2024 919 934 910 920 +1 +0.11% 34,100
Sep 6, 2024 1,034 1,045 902 919 -109 -10.60% 128,700
Aug 30, 2024 997 1,035 985 1,028 +39 +3.94% 38,000
Aug 23, 2024 1,010 1,028 982 989 -21 -2.08% 20,200
Aug 16, 2024 990 1,015 990 1,010 +26 +2.64% 5,300
Aug 9, 2024 1,020 1,020 900 984 -48 -4.65% 31,800