Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 990 | 991 | 980 | 983 | -2 | -0.20% | 24,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 938 | 985 | 923 | 985 | +42 | +4.45% | 40,000 |
Aug 1, 2025 | 966 | 967 | 928 | 943 | -18 | -1.87% | 31,600 |
Jul 25, 2025 | 970 | 970 | 960 | 961 | -9 | -0.93% | 9,400 |
Jul 18, 2025 | 973 | 980 | 970 | 970 | -2 | -0.21% | 24,600 |
Jul 11, 2025 | 958 | 972 | 953 | 972 | +17 | +1.78% | 21,000 |
Jul 4, 2025 | 961 | 967 | 950 | 955 | -10 | -1.04% | 9,400 |
Jun 27, 2025 | 953 | 965 | 952 | 965 | +12 | +1.26% | 9,900 |
Jun 20, 2025 | 925 | 970 | 922 | 953 | +43 | +4.73% | 34,000 |
Jun 13, 2025 | 933 | 950 | 910 | 910 | -23 | -2.47% | 17,200 |
Jun 6, 2025 | 910 | 949 | 905 | 933 | +25 | +2.75% | 15,900 |
May 30, 2025 | 899 | 908 | 892 | 908 | +9 | +1.00% | 14,000 |
May 23, 2025 | 882 | 899 | 881 | 899 | +11 | +1.24% | 11,200 |
May 16, 2025 | 886 | 890 | 882 | 888 | +8 | +0.91% | 8,300 |
May 9, 2025 | 878 | 887 | 877 | 880 | +2 | +0.23% | 5,500 |
May 2, 2025 | 910 | 911 | 878 | 878 | -39 | -4.25% | 24,200 |
Apr 25, 2025 | 901 | 919 | 900 | 917 | +16 | +1.78% | 16,300 |
Apr 18, 2025 | 896 | 902 | 888 | 901 | +5 | +0.56% | 21,300 |
Apr 11, 2025 | 873 | 896 | 835 | 896 | +13 | +1.47% | 36,700 |
Apr 4, 2025 | 924 | 934 | 848 | 883 | -46 | -4.95% | 66,200 |
Mar 28, 2025 | 875 | 939 | 875 | 929 | +54 | +6.17% | 56,400 |