NADEX CO., LTD.(7435) Historical

52 Week High Mar 12, 2026

1,250 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Mar 12, 2026

1,250 JPY

Yearly Low Mar 13, 2025

835 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,055	1,250	958	1,120	+70	+6.67%	467,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	986	1,061	971	1,050	+71	+7.25%	137,800
Jan, 2026	979	991	960	979	+3	+0.31%	127,000
Dec, 2025	995	1,007	952	976	-17	-1.71%	190,400
Nov, 2025	994	994	967	993	+3	+0.30%	28,600
Oct, 2025	1,057	1,063	969	990	-75	-7.04%	105,500
Sep, 2025	982	1,097	982	1,065	+83	+8.45%	283,500
Aug, 2025	929	1,010	923	982	+42	+4.47%	192,600
Jul, 2025	965	980	933	940	-25	-2.59%	84,400
Jun, 2025	910	970	905	965	+57	+6.28%	79,500
May, 2025	886	908	877	908	+27	+3.06%	47,800
Apr, 2025	924	934	835	881	-45	-4.86%	142,100
Mar, 2025	852	939	835	926	+74	+8.69%	261,200
Feb, 2025	893	893	849	852	-30	-3.40%	65,600
Jan, 2025	900	900	845	882	-18	-2.00%	80,100
Dec, 2024	933	976	865	900	-32	-3.43%	117,600
Nov, 2024	969	969	920	932	-25	-2.61%	28,000
Oct, 2024	966	980	936	957	-3	-0.31%	50,200
Sep, 2024	1,034	1,045	902	960	-68	-6.61%	202,100
Aug, 2024	1,140	1,140	900	1,028	-90	-8.05%	129,600
Jul, 2024	1,068	1,130	1,049	1,118	+51	+4.78%	170,900