NADEX CO., LTD.(7435) Historical

52 Week High Sep 3, 2024

1,045 JPY

52 Week Low Mar 13, 2025

835 JPY

Yearly High Aug 12, 2025

991 JPY

Yearly Low Mar 13, 2025

835 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	929	991	923	983	+43	+4.57%	73,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	965	980	933	940	-25	-2.59%	84,400
Jun, 2025	910	970	905	965	+57	+6.28%	79,500
May, 2025	886	908	877	908	+27	+3.06%	47,800
Apr, 2025	924	934	835	881	-45	-4.86%	142,100
Mar, 2025	852	939	835	926	+74	+8.69%	261,200
Feb, 2025	893	893	849	852	-30	-3.40%	65,600
Jan, 2025	900	900	845	882	-18	-2.00%	80,100
Dec, 2024	933	976	865	900	-32	-3.43%	117,600
Nov, 2024	969	969	920	932	-25	-2.61%	28,000
Oct, 2024	966	980	936	957	-3	-0.31%	50,200
Sep, 2024	1,034	1,045	902	960	-68	-6.61%	202,100
Aug, 2024	1,140	1,140	900	1,028	-90	-8.05%	129,600
Jul, 2024	1,068	1,130	1,049	1,118	+51	+4.78%	170,900
Jun, 2024	1,015	1,070	950	1,067	+57	+5.64%	606,500
May, 2024	1,067	1,171	988	1,010	-56	-5.25%	229,300
Apr, 2024	1,158	1,160	999	1,066	-81	-7.06%	553,400
Mar, 2024	1,019	1,159	991	1,147	+136	+13.45%	300,900
Feb, 2024	1,093	1,093	982	1,011	-61	-5.69%	178,300
Jan, 2024	1,124	1,205	1,056	1,072	-51	-4.54%	215,900
Dec, 2023	1,128	1,136	960	1,123	-11	-0.97%	438,700