kabutan

NADEX CO., LTD.(7435) Historical

7435
TSE Standard
NADEX CO., LTD.
988
JPY
0
(0.00%)
Dec 5, 1:46 pm JST
6.37
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,097 JPY
52 Week Low Mar 13, 2025
835 JPY
Yearly High Sep 9, 2025
1,097 JPY
Yearly Low Mar 13, 2025
835 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 995 1,005 981 988 -5 -0.50% 10,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 994 994 967 993 +3 +0.30% 28,600
Oct, 2025 1,057 1,063 969 990 -75 -7.04% 105,500
Sep, 2025 982 1,097 982 1,065 +83 +8.45% 283,500
Aug, 2025 929 1,010 923 982 +42 +4.47% 192,600
Jul, 2025 965 980 933 940 -25 -2.59% 84,400
Jun, 2025 910 970 905 965 +57 +6.28% 79,500
May, 2025 886 908 877 908 +27 +3.06% 47,800
Apr, 2025 924 934 835 881 -45 -4.86% 142,100
Mar, 2025 852 939 835 926 +74 +8.69% 261,200
Feb, 2025 893 893 849 852 -30 -3.40% 65,600
Jan, 2025 900 900 845 882 -18 -2.00% 80,100
Dec, 2024 933 976 865 900 -32 -3.43% 117,600
Nov, 2024 969 969 920 932 -25 -2.61% 28,000
Oct, 2024 966 980 936 957 -3 -0.31% 50,200
Sep, 2024 1,034 1,045 902 960 -68 -6.61% 202,100
Aug, 2024 1,140 1,140 900 1,028 -90 -8.05% 129,600
Jul, 2024 1,068 1,130 1,049 1,118 +51 +4.78% 170,900
Jun, 2024 1,015 1,070 950 1,067 +57 +5.64% 606,500
May, 2024 1,067 1,171 988 1,010 -56 -5.25% 229,300
Apr, 2024 1,158 1,160 999 1,066 -81 -7.06% 553,400