Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 933 | 976 | 865 | 867 | -65 | -6.97% | 112,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 969 | 969 | 920 | 932 | -25 | -2.61% | 28,000 |
Oct, 2024 | 966 | 980 | 936 | 957 | -3 | -0.31% | 50,200 |
Sep, 2024 | 1,034 | 1,045 | 902 | 960 | -68 | -6.61% | 202,100 |
Aug, 2024 | 1,140 | 1,140 | 900 | 1,028 | -90 | -8.05% | 129,600 |
Jul, 2024 | 1,068 | 1,130 | 1,049 | 1,118 | +51 | +4.78% | 170,900 |
Jun, 2024 | 1,015 | 1,070 | 950 | 1,067 | +57 | +5.64% | 606,500 |
May, 2024 | 1,067 | 1,171 | 988 | 1,010 | -56 | -5.25% | 229,300 |
Apr, 2024 | 1,158 | 1,160 | 999 | 1,066 | -81 | -7.06% | 553,400 |
Mar, 2024 | 1,019 | 1,159 | 991 | 1,147 | +136 | +13.45% | 300,900 |
Feb, 2024 | 1,093 | 1,093 | 982 | 1,011 | -61 | -5.69% | 178,300 |
Jan, 2024 | 1,124 | 1,205 | 1,056 | 1,072 | -51 | -4.54% | 215,900 |
Dec, 2023 | 1,128 | 1,136 | 960 | 1,123 | -11 | -0.97% | 438,700 |
Nov, 2023 | 1,017 | 1,143 | 1,007 | 1,134 | +132 | +13.17% | 339,000 |
Oct, 2023 | 1,185 | 1,193 | 977 | 1,002 | -183 | -15.44% | 541,100 |
Sep, 2023 | 1,163 | 1,239 | 1,089 | 1,185 | +15 | +1.28% | 614,400 |
Aug, 2023 | 1,086 | 1,184 | 1,083 | 1,170 | +81 | +7.44% | 316,300 |
Jul, 2023 | 1,176 | 1,195 | 1,024 | 1,089 | -84 | -7.16% | 505,700 |
Jun, 2023 | 961 | 1,176 | 947 | 1,173 | +212 | +22.06% | 773,300 |
May, 2023 | 1,012 | 1,026 | 957 | 961 | -49 | -4.85% | 354,000 |
Apr, 2023 | 1,034 | 1,104 | 995 | 1,010 | -17 | -1.66% | 758,300 |