NADEX CO., LTD.(7435) Historical

52 Week High Sep 9, 2025

1,097 JPY

52 Week Low Mar 13, 2025

835 JPY

Yearly High Sep 9, 2025

1,097 JPY

Yearly Low Mar 13, 2025

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	995	1,005	981	988	-5	-0.50%	10,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	993	+1.95%	987	5,500	0	66,600	ー
Nov 21, 2025	974	-0.20%	976	9,200	0	67,800	ー
Nov 14, 2025	976	+0.31%	976	6,100	0	67,400	ー
Nov 7, 2025	973	-1.72%	986	7,800	0	67,200	ー
Oct 31, 2025	990	-0.60%	987	24,200	0	67,300	ー
Oct 24, 2025	996	0.00%	999	18,200	0	69,200	ー
Oct 17, 2025	996	-1.58%	1,000	21,200	0	69,300	ー
Oct 10, 2025	1,012	-0.20%	1,013	16,500	0	66,300	ー
Oct 3, 2025	1,014	-4.07%	1,032	33,800	0	63,000	ー
Sep 26, 2025	1,057	+4.55%	1,026	26,300	0	64,000	ー
Sep 19, 2025	1,011	+2.33%	1,009	41,600	0	61,000	ー
Sep 12, 2025	988	-7.84%	1,017	133,400	0	61,800	ー
Sep 5, 2025	1,072	+9.16%	1,010	73,800	0	57,200	ー
Aug 29, 2025	982	-2.09%	982	74,600	0	41,100	ー
Aug 22, 2025	1,003	+0.60%	1,001	36,000	0	35,600	ー
Aug 15, 2025	997	+1.22%	989	32,900	0	33,500	ー
Aug 8, 2025	985	+4.45%	956	40,000	0	30,200	ー
Aug 1, 2025	943	-1.87%	942	31,600	0	31,200	ー
Jul 25, 2025	961	-0.93%	965	9,400	0	28,600	ー
Jul 18, 2025	970	-0.21%	974	24,600	0	29,800	ー