NADEX CO., LTD.(7435) Historical

52 Week High Sep 9, 2025

1,097 JPY

52 Week Low Mar 13, 2025

835 JPY

Yearly High Sep 9, 2025

1,097 JPY

Yearly Low Mar 13, 2025

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	980	984	970	975	+4	+0.41%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	971	-1.62%	969	47,500	0	54,900	ー
Jan 16, 2026	987	+0.30%	985	39,600	0	77,400	ー
Jan 9, 2026	984	+0.82%	981	30,600	0	84,200	ー
Dec 30, 2025	976	+0.51%	974	10,100	ー	ー	ー
Dec 26, 2025	971	-0.82%	981	37,600	0	86,300	ー
Dec 19, 2025	979	+1.98%	969	45,900	0	84,600	ー
Dec 12, 2025	960	-2.83%	979	86,300	0	79,000	ー
Dec 5, 2025	988	-0.50%	996	10,500	0	64,800	ー
Nov 28, 2025	993	+1.95%	987	5,500	0	66,600	ー
Nov 21, 2025	974	-0.20%	976	9,200	0	67,800	ー
Nov 14, 2025	976	+0.31%	976	6,100	0	67,400	ー
Nov 7, 2025	973	-1.72%	986	7,800	0	67,200	ー
Oct 31, 2025	990	-0.60%	987	24,200	0	67,300	ー
Oct 24, 2025	996	0.00%	999	18,200	0	69,200	ー
Oct 17, 2025	996	-1.58%	1,000	21,200	0	69,300	ー
Oct 10, 2025	1,012	-0.20%	1,013	16,500	0	66,300	ー
Oct 3, 2025	1,014	-4.07%	1,032	33,800	0	63,000	ー
Sep 26, 2025	1,057	+4.55%	1,026	26,300	0	64,000	ー
Sep 19, 2025	1,011	+2.33%	1,009	41,600	0	61,000	ー
Sep 12, 2025	988	-7.84%	1,017	133,400	0	61,800	ー