About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NADEX CO., LTD.(7435) Historical

7435
TSE Standard
NADEX CO., LTD.
870
JPY
-10
(-1.14%)
Dec 25, 3:30 pm JST
5.53
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,205 JPY
52 Week Low Dec 9, 2024
876 JPY
Yearly High Jan 15, 2024
1,205 JPY
Yearly Low Dec 9, 2024
876 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 890 890 870 870 -20 -2.25% 13,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 890 0.00% 895 7,200 0 45,200
Dec 13, 2024 890 -3.89% 901 25,700 600 45,000 75.00
Dec 6, 2024 926 -0.64% 948 66,300 0 44,200
Nov 29, 2024 932 +1.19% 925 9,600 0 37,200
Nov 22, 2024 921 -2.02% 926 6,900 0 36,500
Nov 15, 2024 940 -0.63% 942 2,000 0 36,100
Nov 8, 2024 946 -1.05% 946 4,500 0 36,300
Nov 1, 2024 956 +0.63% 951 18,000 0 36,200
Oct 25, 2024 950 -2.66% 964 4,000 0 39,100
Oct 18, 2024 976 +1.35% 959 11,700 0 39,600
Oct 11, 2024 963 +1.16% 954 9,700 0 42,100
Oct 4, 2024 952 -0.21% 958 22,500 0 42,600
Sep 27, 2024 954 +0.95% 942 17,600 0 44,500
Sep 20, 2024 945 +2.72% 927 11,000 0 45,500
Sep 13, 2024 920 +0.11% 921 34,100 0 45,700
Sep 6, 2024 919 -10.60% 978 128,700 0 45,900
Aug 30, 2024 1,028 +3.94% 1,021 38,000 0 59,000
Aug 23, 2024 989 -2.08% 1,005 20,200 0 42,400
Aug 16, 2024 1,010 +2.64% 1,003 5,300 0 42,200
Aug 9, 2024 984 -4.65% 953 31,800 0 41,300