Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 886 | 887 | 882 | 887 | +7 | +0.80% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 880 | +0.23% | 881 | 5,500 | ー | ー | ー |
May 2, 2025 | 878 | -4.25% | 895 | 24,200 | 0 | 32,800 | ー |
Apr 25, 2025 | 917 | +1.78% | 910 | 16,300 | 700 | 31,800 | 45.43 |
Apr 18, 2025 | 901 | +0.56% | 894 | 21,300 | 0 | 32,700 | ー |
Apr 11, 2025 | 896 | +1.47% | 870 | 36,700 | 0 | 36,400 | ー |
Apr 4, 2025 | 883 | -4.95% | 908 | 66,200 | 0 | 48,100 | ー |
Mar 28, 2025 | 929 | +6.17% | 910 | 56,400 | 0 | 73,900 | ー |
Mar 21, 2025 | 875 | +4.67% | 877 | 98,300 | 0 | 84,200 | ー |
Mar 14, 2025 | 836 | -0.48% | 839 | 54,800 | 0 | 85,700 | ー |
Mar 7, 2025 | 840 | -1.41% | 846 | 37,900 | 0 | 67,200 | ー |
Feb 28, 2025 | 852 | -0.81% | 852 | 21,500 | 0 | 66,900 | ー |
Feb 21, 2025 | 859 | -2.39% | 871 | 20,600 | 0 | 59,200 | ー |
Feb 14, 2025 | 880 | +0.92% | 874 | 10,400 | 0 | 64,000 | ー |
Feb 7, 2025 | 872 | -1.13% | 881 | 13,100 | 0 | 61,100 | ー |
Jan 31, 2025 | 882 | +0.92% | 872 | 19,100 | 0 | 60,500 | ー |
Jan 24, 2025 | 874 | +3.19% | 862 | 17,200 | 0 | 54,300 | ー |
Jan 17, 2025 | 847 | -3.75% | 853 | 16,300 | 0 | 49,500 | ー |
Jan 10, 2025 | 880 | -2.22% | 889 | 27,500 | 0 | 48,200 | ー |
Dec 30, 2024 | 900 | +2.16% | 893 | 2,200 | ー | ー | ー |
Dec 27, 2024 | 881 | -1.01% | 878 | 16,200 | 0 | 47,500 | ー |