About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NADEX CO., LTD.(7435) Historical

7435
TSE Standard
NADEX CO., LTD.
887
JPY
+7
(+0.80%)
May 12, 3:21 pm JST
6.07
USD
May 12, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
1,153 JPY
52 Week Low Mar 13, 2025
835 JPY
Yearly High Mar 28, 2025
939 JPY
Yearly Low Mar 13, 2025
835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 886 887 882 887 +7 +0.80% 1,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 880 +0.23% 881 5,500
May 2, 2025 878 -4.25% 895 24,200 0 32,800
Apr 25, 2025 917 +1.78% 910 16,300 700 31,800 45.43
Apr 18, 2025 901 +0.56% 894 21,300 0 32,700
Apr 11, 2025 896 +1.47% 870 36,700 0 36,400
Apr 4, 2025 883 -4.95% 908 66,200 0 48,100
Mar 28, 2025 929 +6.17% 910 56,400 0 73,900
Mar 21, 2025 875 +4.67% 877 98,300 0 84,200
Mar 14, 2025 836 -0.48% 839 54,800 0 85,700
Mar 7, 2025 840 -1.41% 846 37,900 0 67,200
Feb 28, 2025 852 -0.81% 852 21,500 0 66,900
Feb 21, 2025 859 -2.39% 871 20,600 0 59,200
Feb 14, 2025 880 +0.92% 874 10,400 0 64,000
Feb 7, 2025 872 -1.13% 881 13,100 0 61,100
Jan 31, 2025 882 +0.92% 872 19,100 0 60,500
Jan 24, 2025 874 +3.19% 862 17,200 0 54,300
Jan 17, 2025 847 -3.75% 853 16,300 0 49,500
Jan 10, 2025 880 -2.22% 889 27,500 0 48,200
Dec 30, 2024 900 +2.16% 893 2,200
Dec 27, 2024 881 -1.01% 878 16,200 0 47,500