NADEX CO., LTD.(7435) Historical

52 Week High Mar 12, 2026

1,250 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Mar 12, 2026

1,250 JPY

Yearly Low Mar 13, 2025

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,095	1,120	1,086	1,120	+20	+1.82%	52,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,120	+12.68%	1,141	373,100	ー	ー	ー
Mar 6, 2026	994	-5.33%	1,014	42,600	0	52,100	ー
Feb 27, 2026	1,050	+3.55%	1,042	33,300	0	57,900	ー
Feb 20, 2026	1,014	+0.20%	1,018	32,200	0	54,400	ー
Feb 13, 2026	1,012	+2.22%	1,003	32,500	0	52,800	ー
Feb 6, 2026	990	+1.12%	986	39,800	0	51,500	ー
Jan 30, 2026	979	+0.82%	975	9,300	0	55,300	ー
Jan 23, 2026	971	-1.62%	969	47,500	0	54,900	ー
Jan 16, 2026	987	+0.30%	985	39,600	0	77,400	ー
Jan 9, 2026	984	+0.82%	981	30,600	0	84,200	ー
Dec 30, 2025	976	+0.51%	974	10,100	ー	ー	ー
Dec 26, 2025	971	-0.82%	981	37,600	0	86,300	ー
Dec 19, 2025	979	+1.98%	969	45,900	0	84,600	ー
Dec 12, 2025	960	-2.83%	979	86,300	0	79,000	ー
Dec 5, 2025	988	-0.50%	996	10,500	0	64,800	ー
Nov 28, 2025	993	+1.95%	987	5,500	0	66,600	ー
Nov 21, 2025	974	-0.20%	976	9,200	0	67,800	ー
Nov 14, 2025	976	+0.31%	976	6,100	0	67,400	ー
Nov 7, 2025	973	-1.72%	986	7,800	0	67,200	ー
Oct 31, 2025	990	-0.60%	987	24,200	0	67,300	ー