Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 890 | 890 | 870 | 870 | -20 | -2.25% | 13,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 890 | 0.00% | 895 | 7,200 | 0 | 45,200 | ー |
Dec 13, 2024 | 890 | -3.89% | 901 | 25,700 | 600 | 45,000 | 75.00 |
Dec 6, 2024 | 926 | -0.64% | 948 | 66,300 | 0 | 44,200 | ー |
Nov 29, 2024 | 932 | +1.19% | 925 | 9,600 | 0 | 37,200 | ー |
Nov 22, 2024 | 921 | -2.02% | 926 | 6,900 | 0 | 36,500 | ー |
Nov 15, 2024 | 940 | -0.63% | 942 | 2,000 | 0 | 36,100 | ー |
Nov 8, 2024 | 946 | -1.05% | 946 | 4,500 | 0 | 36,300 | ー |
Nov 1, 2024 | 956 | +0.63% | 951 | 18,000 | 0 | 36,200 | ー |
Oct 25, 2024 | 950 | -2.66% | 964 | 4,000 | 0 | 39,100 | ー |
Oct 18, 2024 | 976 | +1.35% | 959 | 11,700 | 0 | 39,600 | ー |
Oct 11, 2024 | 963 | +1.16% | 954 | 9,700 | 0 | 42,100 | ー |
Oct 4, 2024 | 952 | -0.21% | 958 | 22,500 | 0 | 42,600 | ー |
Sep 27, 2024 | 954 | +0.95% | 942 | 17,600 | 0 | 44,500 | ー |
Sep 20, 2024 | 945 | +2.72% | 927 | 11,000 | 0 | 45,500 | ー |
Sep 13, 2024 | 920 | +0.11% | 921 | 34,100 | 0 | 45,700 | ー |
Sep 6, 2024 | 919 | -10.60% | 978 | 128,700 | 0 | 45,900 | ー |
Aug 30, 2024 | 1,028 | +3.94% | 1,021 | 38,000 | 0 | 59,000 | ー |
Aug 23, 2024 | 989 | -2.08% | 1,005 | 20,200 | 0 | 42,400 | ー |
Aug 16, 2024 | 1,010 | +2.64% | 1,003 | 5,300 | 0 | 42,200 | ー |
Aug 9, 2024 | 984 | -4.65% | 953 | 31,800 | 0 | 41,300 | ー |