NADEX CO., LTD.(7435) Historical

52 Week High Apr 14, 2026

1,304 JPY

52 Week Low May 7, 2025

877 JPY

Yearly High Apr 14, 2026

1,304 JPY

Yearly Low Mar 9, 2026

958 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,269	1,275	1,030	1,050	-189	-15.25%	255,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,239	-1.20%	1,245	115,200	0	33,100	ー
Apr 17, 2026	1,254	-0.08%	1,270	163,800	0	34,200	ー
Apr 10, 2026	1,255	+2.53%	1,250	217,000	0	39,100	ー
Apr 3, 2026	1,224	+9.97%	1,178	198,500	0	50,500	ー
Mar 27, 2026	1,113	+0.54%	1,088	100,400	0	59,300	ー
Mar 19, 2026	1,107	-1.16%	1,116	67,500	0	49,800	ー
Mar 13, 2026	1,120	+12.68%	1,141	373,100	0	54,400	ー
Mar 6, 2026	994	-5.33%	1,014	42,600	0	52,100	ー
Feb 27, 2026	1,050	+3.55%	1,042	33,300	0	57,900	ー
Feb 20, 2026	1,014	+0.20%	1,018	32,200	0	54,400	ー
Feb 13, 2026	1,012	+2.22%	1,003	32,500	0	52,800	ー
Feb 6, 2026	990	+1.12%	986	39,800	0	51,500	ー
Jan 30, 2026	979	+0.82%	975	9,300	0	55,300	ー
Jan 23, 2026	971	-1.62%	969	47,500	0	54,900	ー
Jan 16, 2026	987	+0.30%	985	39,600	0	77,400	ー
Jan 9, 2026	984	+0.82%	981	30,600	0	84,200	ー
Dec 30, 2025	976	+0.51%	974	10,100	ー	ー	ー
Dec 26, 2025	971	-0.82%	981	37,600	0	86,300	ー
Dec 19, 2025	979	+1.98%	969	45,900	0	84,600	ー
Dec 12, 2025	960	-2.83%	979	86,300	0	79,000	ー