NADEX CO., LTD.(7435) Historical

52 Week High Mar 12, 2026

1,250 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Mar 12, 2026

1,250 JPY

Yearly Low Mar 13, 2025

835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,095	1,120	1,086	1,120	+20	+1.82%	52,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,201	1,250	1,085	1,100	+79	+7.74%	291,500
Mar 11, 2026	1,012	1,021	1,000	1,021	+20	+2.00%	12,200
Mar 10, 2026	980	1,001	980	1,001	+35	+3.62%	6,800
Mar 9, 2026	992	993	958	966	-28	-2.82%	10,500
Mar 6, 2026	998	999	994	994	-4	-0.40%	4,600
Mar 5, 2026	1,008	1,013	998	998	+5	+0.50%	10,500
Mar 4, 2026	998	1,010	980	993	-4	-0.40%	10,900
Mar 3, 2026	1,057	1,058	996	997	-60	-5.68%	9,800
Mar 2, 2026	1,055	1,057	1,052	1,057	+7	+0.67%	6,800
Feb 27, 2026	1,043	1,061	1,043	1,050	+2	+0.19%	8,600
Feb 26, 2026	1,057	1,057	1,041	1,048	-5	-0.47%	5,500
Feb 25, 2026	1,038	1,055	1,038	1,053	+17	+1.64%	8,400
Feb 24, 2026	1,020	1,036	1,020	1,036	+22	+2.17%	10,800
Feb 20, 2026	1,012	1,019	1,012	1,014	-6	-0.59%	3,700
Feb 19, 2026	1,014	1,022	1,014	1,020	+2	+0.20%	4,900
Feb 18, 2026	1,014	1,022	1,014	1,018	-1	-0.10%	5,700
Feb 17, 2026	1,020	1,023	1,014	1,019	+3	+0.30%	9,100
Feb 16, 2026	1,012	1,021	1,012	1,016	+4	+0.40%	8,800
Feb 13, 2026	1,016	1,017	1,005	1,012	+2	+0.20%	7,500
Feb 12, 2026	1,010	1,010	998	1,010	+5	+0.50%	8,100