NADEX CO., LTD.(7435) Historical

52 Week High Sep 9, 2025

1,097 JPY

52 Week Low Mar 13, 2025

835 JPY

Yearly High Sep 9, 2025

1,097 JPY

Yearly Low Mar 13, 2025

835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	998	998	988	988	0	0.00%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	989	994	988	988	+6	+0.61%	400
Dec 3, 2025	1,000	1,000	981	982	-18	-1.80%	1,200
Dec 2, 2025	1,002	1,004	997	1,000	+2	+0.20%	800
Dec 1, 2025	995	1,005	995	998	+5	+0.50%	7,300
Nov 28, 2025	991	993	990	993	+5	+0.51%	2,000
Nov 27, 2025	992	992	985	988	-1	-0.10%	1,000
Nov 26, 2025	987	990	980	989	+8	+0.82%	1,400
Nov 25, 2025	980	986	976	981	+7	+0.72%	1,100
Nov 21, 2025	979	982	974	974	-5	-0.51%	1,900
Nov 20, 2025	989	989	976	979	-3	-0.31%	1,400
Nov 19, 2025	974	988	974	982	+9	+0.92%	1,900
Nov 18, 2025	972	979	972	973	+1	+0.10%	2,600
Nov 17, 2025	974	974	967	972	-4	-0.41%	1,400
Nov 14, 2025	973	976	970	976	-1	-0.10%	800
Nov 13, 2025	982	984	977	977	+3	+0.31%	500
Nov 12, 2025	986	986	967	974	-6	-0.61%	1,800
Nov 11, 2025	975	980	970	980	-4	-0.41%	1,700
Nov 10, 2025	975	984	975	984	+11	+1.13%	1,300
Nov 7, 2025	985	985	973	973	-12	-1.22%	1,900
Nov 6, 2025	988	992	985	985	-2	-0.20%	1,400