NADEX CO., LTD.(7435) Historical

52 Week High Sep 9, 2025

1,097 JPY

52 Week Low Mar 13, 2025

835 JPY

Yearly High Sep 9, 2025

1,097 JPY

Yearly Low Mar 13, 2025

835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	975	975	974	975	+1	+0.10%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	974	975	971	974	+4	+0.41%	900
Jan 27, 2026	970	970	970	970	-5	-0.51%	400
Jan 26, 2026	980	984	970	975	+4	+0.41%	4,800
Jan 23, 2026	976	977	962	971	-4	-0.41%	5,100
Jan 22, 2026	970	975	970	975	+8	+0.83%	5,800
Jan 21, 2026	966	967	966	967	-2	-0.21%	700
Jan 20, 2026	973	973	966	969	-3	-0.31%	3,000
Jan 19, 2026	985	985	960	972	-15	-1.52%	32,900
Jan 16, 2026	985	987	984	987	+2	+0.20%	6,800
Jan 15, 2026	985	986	980	985	0	0.00%	7,600
Jan 14, 2026	986	990	985	985	+3	+0.31%	6,800
Jan 13, 2026	989	990	982	982	-2	-0.20%	18,400
Jan 9, 2026	980	985	978	984	+6	+0.61%	4,900
Jan 8, 2026	974	979	974	978	+4	+0.41%	5,600
Jan 7, 2026	987	991	971	974	-9	-0.92%	10,600
Jan 6, 2026	988	989	983	983	0	0.00%	2,400
Jan 5, 2026	979	983	978	983	+7	+0.72%	7,100
Dec 30, 2025	979	980	970	976	+1	+0.10%	5,200
Dec 29, 2025	977	977	973	975	+4	+0.41%	4,900
Dec 26, 2025	974	974	971	971	-6	-0.61%	4,500