About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NADEX CO., LTD.(7435) Historical

7435
TSE Standard
NADEX CO., LTD.
870
JPY
-10
(-1.14%)
Dec 25, 3:30 pm JST
5.53
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,205 JPY
52 Week Low Dec 9, 2024
876 JPY
Yearly High Jan 15, 2024
1,205 JPY
Yearly Low Dec 9, 2024
876 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 880 880 870 870 -10 -1.14% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 890 890 880 880 -6 -0.68% 4,500
Dec 23, 2024 890 890 886 886 -4 -0.45% 1,900
Dec 20, 2024 891 897 890 890 -1 -0.11% 2,100
Dec 19, 2024 894 894 891 891 -6 -0.67% 600
Dec 18, 2024 904 904 892 897 +1 +0.11% 1,000
Dec 17, 2024 896 903 896 896 +5 +0.56% 2,500
Dec 16, 2024 898 898 891 891 +1 +0.11% 1,000
Dec 13, 2024 893 893 890 890 -2 -0.22% 2,900
Dec 12, 2024 902 902 892 892 -10 -1.11% 1,800
Dec 11, 2024 904 906 891 902 -2 -0.22% 6,700
Dec 10, 2024 910 910 901 904 +3 +0.33% 4,200
Dec 9, 2024 927 927 876 901 -25 -2.70% 10,100
Dec 6, 2024 976 976 920 926 -43 -4.44% 23,000
Dec 5, 2024 949 969 941 969 +20 +2.11% 31,900
Dec 4, 2024 940 949 940 949 +10 +1.06% 2,600
Dec 3, 2024 934 939 932 939 +6 +0.64% 5,000
Dec 2, 2024 933 934 928 933 +1 +0.11% 3,800
Nov 29, 2024 931 933 930 932 0 0.00% 1,800
Nov 28, 2024 931 932 924 932 +10 +1.08% 1,100
Nov 27, 2024 929 929 922 922 -7 -0.75% 700