Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 883 | 883 | 880 | 880 | -2 | -0.23% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 880 | 887 | 880 | 882 | +2 | +0.23% | 1,300 |
May 7, 2025 | 878 | 880 | 877 | 880 | +2 | +0.23% | 800 |
May 2, 2025 | 882 | 883 | 878 | 878 | -4 | -0.45% | 2,900 |
May 1, 2025 | 886 | 890 | 882 | 882 | +1 | +0.11% | 5,900 |
Apr 30, 2025 | 884 | 894 | 881 | 881 | -3 | -0.34% | 2,400 |
Apr 28, 2025 | 910 | 911 | 884 | 884 | -33 | -3.60% | 13,000 |
Apr 25, 2025 | 910 | 919 | 910 | 917 | +12 | +1.33% | 8,200 |
Apr 24, 2025 | 905 | 905 | 903 | 905 | 0 | 0.00% | 600 |
Apr 23, 2025 | 909 | 909 | 900 | 905 | -4 | -0.44% | 2,600 |
Apr 22, 2025 | 902 | 909 | 902 | 909 | +8 | +0.89% | 3,300 |
Apr 21, 2025 | 901 | 903 | 901 | 901 | 0 | 0.00% | 1,600 |
Apr 18, 2025 | 899 | 902 | 899 | 901 | +2 | +0.22% | 3,200 |
Apr 17, 2025 | 893 | 901 | 893 | 899 | +7 | +0.78% | 3,700 |
Apr 16, 2025 | 895 | 895 | 891 | 892 | -2 | -0.22% | 3,800 |
Apr 15, 2025 | 890 | 894 | 888 | 894 | +5 | +0.56% | 4,700 |
Apr 14, 2025 | 896 | 896 | 888 | 889 | -7 | -0.78% | 5,900 |
Apr 11, 2025 | 888 | 896 | 881 | 896 | +8 | +0.90% | 2,800 |
Apr 10, 2025 | 880 | 895 | 880 | 888 | +23 | +2.66% | 8,000 |
Apr 9, 2025 | 868 | 870 | 859 | 865 | -3 | -0.35% | 4,900 |
Apr 8, 2025 | 886 | 886 | 855 | 868 | +21 | +2.48% | 11,600 |