kabutan

NADEX CO., LTD.(7435) Historical

7435
TSE Standard
NADEX CO., LTD.
1,050
JPY
-33
(-3.05%)
Apr 30, 11:30 am JST
6.55
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,052.5
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
1,304 JPY
52 Week Low May 7, 2025
877 JPY
Yearly High Apr 14, 2026
1,304 JPY
Yearly Low Mar 9, 2026
958 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,073 1,073 1,030 1,050 -33 -3.05% 52,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,072 1,104 1,072 1,083 -188 -14.79% 133,100
Apr 27, 2026 1,269 1,275 1,255 1,271 +32 +2.58% 69,700
Apr 24, 2026 1,231 1,240 1,229 1,239 +9 +0.73% 24,200
Apr 23, 2026 1,249 1,250 1,229 1,230 -19 -1.52% 28,200
Apr 22, 2026 1,252 1,257 1,247 1,249 -2 -0.16% 21,200
Apr 21, 2026 1,256 1,262 1,250 1,251 -5 -0.40% 18,000
Apr 20, 2026 1,266 1,267 1,252 1,256 +2 +0.16% 23,600
Apr 17, 2026 1,264 1,268 1,254 1,254 +1 +0.08% 15,300
Apr 16, 2026 1,250 1,269 1,250 1,253 +9 +0.72% 21,600
Apr 15, 2026 1,271 1,277 1,241 1,244 -17 -1.35% 37,400
Apr 14, 2026 1,295 1,304 1,258 1,261 -25 -1.94% 44,200
Apr 13, 2026 1,262 1,297 1,260 1,286 +31 +2.47% 45,300
Apr 10, 2026 1,265 1,270 1,255 1,255 -9 -0.71% 26,700
Apr 9, 2026 1,246 1,269 1,241 1,264 +25 +2.02% 42,500
Apr 8, 2026 1,235 1,247 1,227 1,239 +8 +0.65% 42,100
Apr 7, 2026 1,276 1,289 1,226 1,231 -33 -2.61% 61,300
Apr 6, 2026 1,238 1,270 1,237 1,264 +40 +3.27% 44,400
Apr 3, 2026 1,232 1,240 1,218 1,224 +4 +0.33% 35,100
Apr 2, 2026 1,195 1,232 1,194 1,220 +38 +3.21% 44,800
Apr 1, 2026 1,170 1,194 1,166 1,182 +20 +1.72% 38,000