Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 880 | 880 | 870 | 870 | -10 | -1.14% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 890 | 890 | 880 | 880 | -6 | -0.68% | 4,500 |
Dec 23, 2024 | 890 | 890 | 886 | 886 | -4 | -0.45% | 1,900 |
Dec 20, 2024 | 891 | 897 | 890 | 890 | -1 | -0.11% | 2,100 |
Dec 19, 2024 | 894 | 894 | 891 | 891 | -6 | -0.67% | 600 |
Dec 18, 2024 | 904 | 904 | 892 | 897 | +1 | +0.11% | 1,000 |
Dec 17, 2024 | 896 | 903 | 896 | 896 | +5 | +0.56% | 2,500 |
Dec 16, 2024 | 898 | 898 | 891 | 891 | +1 | +0.11% | 1,000 |
Dec 13, 2024 | 893 | 893 | 890 | 890 | -2 | -0.22% | 2,900 |
Dec 12, 2024 | 902 | 902 | 892 | 892 | -10 | -1.11% | 1,800 |
Dec 11, 2024 | 904 | 906 | 891 | 902 | -2 | -0.22% | 6,700 |
Dec 10, 2024 | 910 | 910 | 901 | 904 | +3 | +0.33% | 4,200 |
Dec 9, 2024 | 927 | 927 | 876 | 901 | -25 | -2.70% | 10,100 |
Dec 6, 2024 | 976 | 976 | 920 | 926 | -43 | -4.44% | 23,000 |
Dec 5, 2024 | 949 | 969 | 941 | 969 | +20 | +2.11% | 31,900 |
Dec 4, 2024 | 940 | 949 | 940 | 949 | +10 | +1.06% | 2,600 |
Dec 3, 2024 | 934 | 939 | 932 | 939 | +6 | +0.64% | 5,000 |
Dec 2, 2024 | 933 | 934 | 928 | 933 | +1 | +0.11% | 3,800 |
Nov 29, 2024 | 931 | 933 | 930 | 932 | 0 | 0.00% | 1,800 |
Nov 28, 2024 | 931 | 932 | 924 | 932 | +10 | +1.08% | 1,100 |
Nov 27, 2024 | 929 | 929 | 922 | 922 | -7 | -0.75% | 700 |