About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NADEX CO., LTD.(7435) Historical

7435
TSE Standard
NADEX CO., LTD.
880
JPY
-2
(-0.23%)
May 9, 3:30 pm JST
6.05
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
1,153 JPY
52 Week Low Mar 13, 2025
835 JPY
Yearly High Mar 28, 2025
939 JPY
Yearly Low Mar 13, 2025
835 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 883 883 880 880 -2 -0.23% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 880 887 880 882 +2 +0.23% 1,300
May 7, 2025 878 880 877 880 +2 +0.23% 800
May 2, 2025 882 883 878 878 -4 -0.45% 2,900
May 1, 2025 886 890 882 882 +1 +0.11% 5,900
Apr 30, 2025 884 894 881 881 -3 -0.34% 2,400
Apr 28, 2025 910 911 884 884 -33 -3.60% 13,000
Apr 25, 2025 910 919 910 917 +12 +1.33% 8,200
Apr 24, 2025 905 905 903 905 0 0.00% 600
Apr 23, 2025 909 909 900 905 -4 -0.44% 2,600
Apr 22, 2025 902 909 902 909 +8 +0.89% 3,300
Apr 21, 2025 901 903 901 901 0 0.00% 1,600
Apr 18, 2025 899 902 899 901 +2 +0.22% 3,200
Apr 17, 2025 893 901 893 899 +7 +0.78% 3,700
Apr 16, 2025 895 895 891 892 -2 -0.22% 3,800
Apr 15, 2025 890 894 888 894 +5 +0.56% 4,700
Apr 14, 2025 896 896 888 889 -7 -0.78% 5,900
Apr 11, 2025 888 896 881 896 +8 +0.90% 2,800
Apr 10, 2025 880 895 880 888 +23 +2.66% 8,000
Apr 9, 2025 868 870 859 865 -3 -0.35% 4,900
Apr 8, 2025 886 886 855 868 +21 +2.48% 11,600