kabutan

NADEX CO., LTD.(7435) Historical

7435
TSE Standard
NADEX CO., LTD.
960
JPY
-8
(-0.83%)
Dec 12, 3:30 pm JST
6.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,097 JPY
52 Week Low Mar 13, 2025
835 JPY
Yearly High Sep 9, 2025
1,097 JPY
Yearly Low Mar 13, 2025
835 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 971 972 952 960 -8 -0.83% 21,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 978 984 968 968 -9 -0.92% 18,500
Dec 10, 2025 991 997 977 977 -23 -2.30% 28,300
Dec 9, 2025 982 1,007 982 1,000 +3 +0.30% 16,200
Dec 8, 2025 990 997 985 997 +9 +0.91% 2,000
Dec 5, 2025 998 998 988 988 0 0.00% 800
Dec 4, 2025 989 994 988 988 +6 +0.61% 400
Dec 3, 2025 1,000 1,000 981 982 -18 -1.80% 1,200
Dec 2, 2025 1,002 1,004 997 1,000 +2 +0.20% 800
Dec 1, 2025 995 1,005 995 998 +5 +0.50% 7,300
Nov 28, 2025 991 993 990 993 +5 +0.51% 2,000
Nov 27, 2025 992 992 985 988 -1 -0.10% 1,000
Nov 26, 2025 987 990 980 989 +8 +0.82% 1,400
Nov 25, 2025 980 986 976 981 +7 +0.72% 1,100
Nov 21, 2025 979 982 974 974 -5 -0.51% 1,900
Nov 20, 2025 989 989 976 979 -3 -0.31% 1,400
Nov 19, 2025 974 988 974 982 +9 +0.92% 1,900
Nov 18, 2025 972 979 972 973 +1 +0.10% 2,600
Nov 17, 2025 974 974 967 972 -4 -0.41% 1,400
Nov 14, 2025 973 976 970 976 -1 -0.10% 800
Nov 13, 2025 982 984 977 977 +3 +0.31% 500