Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,124 | 1,205 | 865 | 867 | -256 | -22.80% | 2,777,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 875 | 1,239 | 830 | 1,123 | +255 | +29.38% | 6,533,100 |
2022 | 826 | 876 | 611 | 868 | +47 | +5.72% | 2,805,900 |
2021 | 655 | 965 | 626 | 821 | +176 | +27.29% | 1,817,500 |
2020 | 935 | 949 | 520 | 645 | -285 | -30.65% | 749,700 |
2019 | 893 | 970 | 750 | 930 | +36 | +4.03% | 980,300 |
2018 | 1,573 | 1,745 | 831 | 894 | -670 | -42.84% | 5,907,700 |
2017 | 566 | 1,719 | 549 | 1,564 | +1,005 | +179.79% | 10,607,500 |
2016 | 613 | 613 | 340 | 559 | -53 | -8.66% | 3,179,800 |
2015 | 828 | 1,139 | 563 | 612 | -214 | -25.91% | 5,140,000 |
2014 | 814 | 979 | 589 | 826 | +12 | +1.47% | 3,315,000 |
2013 | 377 | 862 | 375 | 814 | +449 | +123.01% | 2,477,000 |
2012 | 252 | 380 | 245 | 365 | +113 | +44.84% | 310,000 |
2011 | 288 | 340 | 221 | 252 | -39 | -13.40% | 418,000 |
2010 | 354 | 390 | 283 | 291 | -59 | -16.86% | 486,000 |
2009 | 400 | 544 | 280 | 350 | -50 | -12.50% | 291,000 |
2008 | 615 | 680 | 369 | 400 | -205 | -33.88% | 821,000 |
2007 | 1,053 | 1,110 | 600 | 605 | -455 | -42.92% | 1,412,000 |
2006 | 1,639 | 1,860 | 887 | 1,060 | -559 | -34.53% | 5,580,000 |
2005 | 704 | 1,840 | 704 | 1,619 | +915 | +129.97% | 5,398,000 |
2004 | 595 | 815 | 591 | 704 | +119 | +20.34% | 2,444,000 |