NADEX CO., LTD.(7435) Historical

52 Week High Sep 3, 2024

1,045 JPY

52 Week Low Mar 13, 2025

835 JPY

Yearly High Aug 12, 2025

991 JPY

Yearly Low Mar 13, 2025

835 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	900	991	835	983	+83	+9.22%	834,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,124	1,205	865	900	-223	-19.86%	2,782,700
2023	875	1,239	830	1,123	+255	+29.38%	6,533,100
2022	826	876	611	868	+47	+5.72%	2,805,900
2021	655	965	626	821	+176	+27.29%	1,817,500
2020	935	949	520	645	-285	-30.65%	749,700
2019	893	970	750	930	+36	+4.03%	980,300
2018	1,573	1,745	831	894	-670	-42.84%	5,907,700
2017	566	1,719	549	1,564	+1,005	+179.79%	10,607,500
2016	613	613	340	559	-53	-8.66%	3,179,800
2015	828	1,139	563	612	-214	-25.91%	5,140,000
2014	814	979	589	826	+12	+1.47%	3,315,000
2013	377	862	375	814	+449	+123.01%	2,477,000
2012	252	380	245	365	+113	+44.84%	310,000
2011	288	340	221	252	-39	-13.40%	418,000
2010	354	390	283	291	-59	-16.86%	486,000
2009	400	544	280	350	-50	-12.50%	291,000
2008	615	680	369	400	-205	-33.88%	821,000
2007	1,053	1,110	600	605	-455	-42.92%	1,412,000
2006	1,639	1,860	887	1,060	-559	-34.53%	5,580,000
2005	704	1,840	704	1,619	+915	+129.97%	5,398,000