About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NADEX CO., LTD.(7435) Historical

7435
TSE Standard
NADEX CO., LTD.
867
JPY
-3
(-0.34%)
Dec 26, 12:30 pm JST
5.50
USD
Dec 25, 10:30 pm EST
Result
PTS
outside of trading hours
865
Dec 26, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,205 JPY
52 Week Low Dec 25, 2024
870 JPY
Yearly High Jan 15, 2024
1,205 JPY
Yearly Low Dec 25, 2024
870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,124 1,205 865 867 -256 -22.80% 2,777,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 875 1,239 830 1,123 +255 +29.38% 6,533,100
2022 826 876 611 868 +47 +5.72% 2,805,900
2021 655 965 626 821 +176 +27.29% 1,817,500
2020 935 949 520 645 -285 -30.65% 749,700
2019 893 970 750 930 +36 +4.03% 980,300
2018 1,573 1,745 831 894 -670 -42.84% 5,907,700
2017 566 1,719 549 1,564 +1,005 +179.79% 10,607,500
2016 613 613 340 559 -53 -8.66% 3,179,800
2015 828 1,139 563 612 -214 -25.91% 5,140,000
2014 814 979 589 826 +12 +1.47% 3,315,000
2013 377 862 375 814 +449 +123.01% 2,477,000
2012 252 380 245 365 +113 +44.84% 310,000
2011 288 340 221 252 -39 -13.40% 418,000
2010 354 390 283 291 -59 -16.86% 486,000
2009 400 544 280 350 -50 -12.50% 291,000
2008 615 680 369 400 -205 -33.88% 821,000
2007 1,053 1,110 600 605 -455 -42.92% 1,412,000
2006 1,639 1,860 887 1,060 -559 -34.53% 5,580,000
2005 704 1,840 704 1,619 +915 +129.97% 5,398,000
2004 595 815 591 704 +119 +20.34% 2,444,000