About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OTAKE CORPORATION(7434) Historical

7434
TSE Standard
OTAKE CORPORATION
1,848
JPY
0
(0.00%)
Dec 23, 9:32 am JST
11.80
USD
Dec 22, 7:32 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
2,032 JPY
52 Week Low Aug 5, 2024
1,600 JPY
Yearly High Apr 1, 2024
2,032 JPY
Yearly Low Aug 5, 2024
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,920 2,032 1,600 1,848 -72 -3.75% 256,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,780 1,920 1,514 1,920 +160 +9.09% 289,200
2022 1,545 1,822 1,505 1,760 +219 +14.21% 144,700
2021 1,749 1,750 1,470 1,541 -200 -11.49% 249,300
2020 1,781 2,681 1,248 1,741 -40 -2.25% 212,100
2019 1,699 1,840 1,553 1,781 +82 +4.83% 72,600
2018 1,800 1,944 1,699 1,699 -98 -5.45% 84,000
2017 1,758 1,888 1,660 1,797 +39 +2.22% 90,300
2016 1,828 1,830 1,710 1,758 -70 -3.83% 71,000
2015 1,790 1,838 1,683 1,828 +38 +2.12% 72,800
2014 1,730 1,800 1,650 1,790 +90 +5.29% 98,400
2013 1,865 1,920 1,650 1,700 -160 -8.60% 88,800
2012 1,750 1,860 1,620 1,860 +110 +6.29% 57,200
2011 1,700 1,790 1,616 1,750 +50 +2.94% 74,700
2010 1,771 1,771 1,522 1,700 -70 -3.95% 81,500
2009 1,900 1,900 1,626 1,770 -80 -4.32% 80,900
2008 2,010 2,110 1,685 1,850 -150 -7.50% 82,100
2007 2,100 2,280 1,560 2,000 -100 -4.76% 183,200
2006 1,800 2,680 1,778 2,100 +250 +13.51% 648,400
2005 1,640 1,950 1,510 1,850 +240 +14.91% 185,800
2004 1,180 1,650 1,170 1,610 +430 +36.44% 154,700