kabutan

OTAKE CORPORATION(7434) Historical

7434
TSE Standard
OTAKE CORPORATION
1,821
JPY
-3
(-0.16%)
Dec 5, 11:02 am JST
11.74
USD
Dec 4, 9:02 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
2,013 JPY
52 Week Low Apr 7, 2025
1,587 JPY
Yearly High May 14, 2025
2,013 JPY
Yearly Low Apr 7, 2025
1,587 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,963 2,013 1,587 1,821 -109 -5.65% 365,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,920 2,032 1,600 1,930 +10 +0.52% 259,300
2023 1,780 1,920 1,514 1,920 +160 +9.09% 289,200
2022 1,545 1,822 1,505 1,760 +219 +14.21% 144,700
2021 1,749 1,750 1,470 1,541 -200 -11.49% 249,300
2020 1,781 2,681 1,248 1,741 -40 -2.25% 212,100
2019 1,699 1,840 1,553 1,781 +82 +4.83% 72,600
2018 1,800 1,944 1,699 1,699 -98 -5.45% 84,000
2017 1,758 1,888 1,660 1,797 +39 +2.22% 90,300
2016 1,828 1,830 1,710 1,758 -70 -3.83% 71,000
2015 1,790 1,838 1,683 1,828 +38 +2.12% 72,800
2014 1,730 1,800 1,650 1,790 +90 +5.29% 98,400
2013 1,865 1,920 1,650 1,700 -160 -8.60% 88,800
2012 1,750 1,860 1,620 1,860 +110 +6.29% 57,200
2011 1,700 1,790 1,616 1,750 +50 +2.94% 74,700
2010 1,771 1,771 1,522 1,700 -70 -3.95% 81,500
2009 1,900 1,900 1,626 1,770 -80 -4.32% 80,900
2008 2,010 2,110 1,685 1,850 -150 -7.50% 82,100
2007 2,100 2,280 1,560 2,000 -100 -4.76% 183,200
2006 1,800 2,680 1,778 2,100 +250 +13.51% 648,400
2005 1,640 1,950 1,510 1,850 +240 +14.91% 185,800