OTAKE CORPORATION(7434) Historical

52 Week High Jan 13, 2026

2,099 JPY

52 Week Low Jun 13, 2025

1,691 JPY

Yearly High Jan 13, 2026

2,099 JPY

Yearly Low Mar 23, 2026

1,792 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,895	1,972	1,810	1,849	-12	-0.64%	105,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,953	1,967	1,792	1,861	-115	-5.82%	71,800
Feb, 2026	1,971	1,995	1,923	1,976	+7	+0.36%	42,000
Jan, 2026	1,930	2,099	1,915	1,969	+39	+2.02%	57,900
Dec, 2025	1,849	1,937	1,821	1,930	+120	+6.63%	23,000
Nov, 2025	1,846	1,846	1,781	1,810	-10	-0.55%	13,400
Oct, 2025	1,845	1,878	1,778	1,820	-15	-0.82%	36,600
Sep, 2025	1,798	1,887	1,789	1,835	+47	+2.63%	29,300
Aug, 2025	1,766	1,801	1,766	1,788	+24	+1.36%	13,100
Jul, 2025	1,737	1,809	1,703	1,764	+27	+1.55%	31,200
Jun, 2025	1,756	1,756	1,691	1,737	-19	-1.08%	18,700
May, 2025	1,818	2,013	1,746	1,756	-62	-3.41%	110,800
Apr, 2025	1,820	1,839	1,587	1,818	+3	+0.17%	40,500
Mar, 2025	1,817	1,825	1,782	1,815	+5	+0.28%	27,600
Feb, 2025	1,855	1,859	1,782	1,810	-39	-2.11%	15,400
Jan, 2025	1,963	1,964	1,825	1,849	-81	-4.20%	26,400
Dec, 2024	1,860	1,996	1,812	1,930	+110	+6.04%	13,300
Nov, 2024	1,842	1,916	1,781	1,820	-26	-1.41%	6,100
Oct, 2024	1,951	1,956	1,805	1,846	-105	-5.38%	14,100
Sep, 2024	1,890	1,957	1,750	1,951	+101	+5.46%	15,600
Aug, 2024	1,824	1,850	1,600	1,850	+26	+1.43%	11,900