Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,860 | 1,996 | 1,812 | 1,848 | +28 | +1.54% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,842 | 1,916 | 1,781 | 1,820 | -26 | -1.41% | 6,100 |
Oct, 2024 | 1,951 | 1,956 | 1,805 | 1,846 | -105 | -5.38% | 14,100 |
Sep, 2024 | 1,890 | 1,957 | 1,750 | 1,951 | +101 | +5.46% | 15,600 |
Aug, 2024 | 1,824 | 1,850 | 1,600 | 1,850 | +26 | +1.43% | 11,900 |
Jul, 2024 | 1,785 | 1,915 | 1,782 | 1,824 | +39 | +2.18% | 18,500 |
Jun, 2024 | 1,750 | 1,831 | 1,749 | 1,785 | +51 | +2.94% | 18,400 |
May, 2024 | 2,005 | 2,020 | 1,731 | 1,734 | -264 | -13.21% | 55,800 |
Apr, 2024 | 2,032 | 2,032 | 1,860 | 1,998 | +46 | +2.36% | 41,500 |
Mar, 2024 | 1,890 | 1,980 | 1,850 | 1,952 | +84 | +4.50% | 26,200 |
Feb, 2024 | 1,817 | 1,875 | 1,801 | 1,868 | +63 | +3.49% | 15,000 |
Jan, 2024 | 1,920 | 1,920 | 1,712 | 1,805 | -115 | -5.99% | 22,900 |
Dec, 2023 | 1,800 | 1,920 | 1,779 | 1,920 | +118 | +6.55% | 33,300 |
Nov, 2023 | 1,802 | 1,802 | 1,714 | 1,802 | +33 | +1.87% | 9,400 |
Oct, 2023 | 1,801 | 1,840 | 1,701 | 1,769 | -32 | -1.78% | 15,900 |
Sep, 2023 | 1,789 | 1,801 | 1,730 | 1,801 | +64 | +3.68% | 18,300 |
Aug, 2023 | 1,713 | 1,787 | 1,660 | 1,737 | +49 | +2.90% | 10,600 |
Jul, 2023 | 1,685 | 1,750 | 1,640 | 1,688 | +8 | +0.48% | 18,800 |
Jun, 2023 | 1,668 | 1,850 | 1,609 | 1,680 | +24 | +1.45% | 37,300 |
May, 2023 | 1,807 | 1,849 | 1,655 | 1,656 | -111 | -6.28% | 46,500 |
Apr, 2023 | 1,659 | 1,849 | 1,620 | 1,767 | +141 | +8.67% | 32,900 |