OTAKE CORPORATION(7434) Historical

52 Week High Jan 13, 2026

2,099 JPY

52 Week Low Apr 7, 2025

1,587 JPY

Yearly High Jan 13, 2026

2,099 JPY

Yearly Low Apr 7, 2025

1,587 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,997	1,997	1,971	1,971	-2	-0.10%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,992	1,992	1,958	1,973	+21	+1.08%	1,400
Jan 27, 2026	1,935	1,981	1,915	1,952	+14	+0.72%	11,000
Jan 26, 2026	1,952	1,968	1,938	1,938	-12	-0.62%	2,500
Jan 23, 2026	1,971	2,003	1,950	1,950	-21	-1.07%	2,200
Jan 22, 2026	2,012	2,012	1,969	1,971	-42	-2.09%	1,800
Jan 21, 2026	1,984	2,024	1,984	2,013	+29	+1.46%	2,000
Jan 20, 2026	1,966	1,984	1,953	1,984	+20	+1.02%	3,100
Jan 19, 2026	1,964	1,964	1,953	1,964	0	0.00%	1,400
Jan 16, 2026	2,000	2,000	1,961	1,964	-28	-1.41%	3,100
Jan 15, 2026	1,976	1,994	1,976	1,992	-7	-0.35%	2,400
Jan 14, 2026	2,049	2,096	1,999	1,999	-100	-4.76%	10,300
Jan 13, 2026	1,950	2,099	1,950	2,099	+150	+7.70%	8,500
Jan 9, 2026	1,950	1,950	1,944	1,949	-6	-0.31%	300
Jan 8, 2026	1,955	1,955	1,955	1,955	+11	+0.57%	100
Jan 7, 2026	1,952	1,952	1,941	1,944	+10	+0.52%	600
Jan 6, 2026	1,933	1,935	1,933	1,934	+2	+0.10%	1,700
Jan 5, 2026	1,930	1,932	1,930	1,932	+2	+0.10%	200
Dec 30, 2025	1,937	1,937	1,930	1,930	-6	-0.31%	700
Dec 29, 2025	1,936	1,936	1,936	1,936	0	0.00%	1,800
Dec 26, 2025	1,914	1,936	1,914	1,936	ー	ー%	1,400