OTAKE CORPORATION(7434) Historical

52 Week High Jan 13, 2026

2,099 JPY

52 Week Low Apr 7, 2025

1,587 JPY

Yearly High Jan 13, 2026

2,099 JPY

Yearly Low Apr 7, 2025

1,587 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,870	1,870	1,862	1,862	-18	-0.96%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,860	1,905	1,860	1,880	+1	+0.05%	1,500
Mar 11, 2026	1,849	1,879	1,822	1,879	+35	+1.90%	7,200
Mar 10, 2026	1,871	1,880	1,843	1,844	-18	-0.97%	4,400
Mar 9, 2026	1,890	1,890	1,844	1,862	-37	-1.95%	5,300
Mar 6, 2026	1,890	1,908	1,887	1,899	-9	-0.47%	1,800
Mar 5, 2026	1,917	1,921	1,885	1,908	+5	+0.26%	2,300
Mar 4, 2026	1,936	1,936	1,864	1,903	-37	-1.91%	6,200
Mar 3, 2026	1,956	1,956	1,940	1,940	-20	-1.02%	3,700
Mar 2, 2026	1,953	1,967	1,952	1,960	-16	-0.81%	5,100
Feb 27, 2026	1,980	1,987	1,958	1,976	-7	-0.35%	5,200
Feb 26, 2026	1,990	1,995	1,962	1,983	-3	-0.15%	5,200
Feb 25, 2026	1,980	1,986	1,974	1,986	+6	+0.30%	3,300
Feb 24, 2026	1,988	1,988	1,958	1,980	+5	+0.25%	3,600
Feb 20, 2026	1,976	1,976	1,975	1,975	+35	+1.80%	200
Feb 19, 2026	1,957	1,989	1,940	1,940	-6	-0.31%	500
Feb 18, 2026	1,989	1,989	1,946	1,946	-17	-0.87%	2,100
Feb 17, 2026	1,987	1,987	1,923	1,963	-15	-0.76%	4,800
Feb 16, 2026	1,978	1,993	1,966	1,978	+28	+1.44%	2,000
Feb 13, 2026	1,965	1,967	1,950	1,950	+5	+0.26%	2,000
Feb 12, 2026	1,964	1,965	1,945	1,945	+1	+0.05%	2,600