OTAKE CORPORATION(7434) Historical

52 Week High May 14, 2025

2,013 JPY

52 Week Low Apr 7, 2025

1,587 JPY

Yearly High May 14, 2025

2,013 JPY

Yearly Low Apr 7, 2025

1,587 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,850	1,873	1,850	1,867	+17	+0.92%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,850	1,850	1,850	1,850	ー	ー%	600
Dec 10, 2025	ー	ー	ー	1,822	ー	ー	0
Dec 9, 2025	1,822	1,822	1,822	1,822	0	0.00%	100
Dec 8, 2025	1,822	1,822	1,822	1,822	+1	+0.05%	100
Dec 5, 2025	1,821	1,821	1,821	1,821	-3	-0.16%	200
Dec 4, 2025	1,824	1,824	1,824	1,824	0	0.00%	100
Dec 3, 2025	1,822	1,824	1,822	1,824	0	0.00%	300
Dec 2, 2025	1,824	1,824	1,824	1,824	+2	+0.11%	100
Dec 1, 2025	1,849	1,850	1,822	1,822	+12	+0.66%	2,000
Nov 28, 2025	1,828	1,838	1,790	1,810	-9	-0.49%	1,700
Nov 27, 2025	1,808	1,819	1,808	1,819	-5	-0.27%	200
Nov 26, 2025	1,823	1,824	1,796	1,824	ー	ー%	500
Nov 25, 2025	ー	ー	ー	1,810	ー	ー	0
Nov 21, 2025	1,810	1,811	1,810	1,810	0	0.00%	1,300
Nov 20, 2025	1,801	1,810	1,801	1,810	+9	+0.50%	200
Nov 19, 2025	1,801	1,801	1,801	1,801	+7	+0.39%	300
Nov 18, 2025	1,794	1,794	1,794	1,794	+5	+0.28%	200
Nov 17, 2025	1,796	1,809	1,781	1,789	-7	-0.39%	3,000
Nov 14, 2025	1,828	1,828	1,781	1,796	ー	ー%	4,100
Nov 13, 2025	ー	ー	ー	1,838	ー	ー	0