Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,848 | 1,848 | 1,848 | 1,848 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,847 | 1,848 | 1,847 | 1,848 | +2 | +0.11% | 600 |
Dec 19, 2024 | 1,996 | 1,996 | 1,846 | 1,846 | -92 | -4.75% | 6,400 |
Dec 18, 2024 | 1,938 | 1,938 | 1,938 | 1,938 | +13 | +0.68% | 100 |
Dec 17, 2024 | 1,885 | 1,925 | 1,885 | 1,925 | +55 | +2.94% | 700 |
Dec 16, 2024 | 1,865 | 1,900 | 1,865 | 1,870 | ー | ー% | 500 |
Dec 13, 2024 | ー | ー | ー | 1,864 | ー | ー | 0 |
Dec 12, 2024 | 1,864 | 1,864 | 1,864 | 1,864 | 0 | 0.00% | 100 |
Dec 11, 2024 | 1,845 | 1,864 | 1,845 | 1,864 | +38 | +2.08% | 500 |
Dec 10, 2024 | 1,826 | 1,826 | 1,826 | 1,826 | 0 | 0.00% | 100 |
Dec 9, 2024 | 1,815 | 1,826 | 1,815 | 1,826 | ー | ー% | 200 |
Dec 6, 2024 | ー | ー | ー | 1,817 | ー | ー | 0 |
Dec 5, 2024 | 1,817 | 1,817 | 1,817 | 1,817 | +5 | +0.28% | 100 |
Dec 4, 2024 | 1,812 | 1,812 | 1,812 | 1,812 | -18 | -0.98% | 300 |
Dec 3, 2024 | 1,830 | 1,830 | 1,830 | 1,830 | -30 | -1.61% | 100 |
Dec 2, 2024 | 1,860 | 1,860 | 1,860 | 1,860 | +40 | +2.20% | 200 |
Nov 29, 2024 | 1,830 | 1,830 | 1,781 | 1,820 | -24 | -1.30% | 1,800 |
Nov 28, 2024 | 1,872 | 1,872 | 1,840 | 1,844 | -28 | -1.50% | 700 |
Nov 27, 2024 | 1,850 | 1,872 | 1,850 | 1,872 | ー | ー% | 300 |
Nov 26, 2024 | ー | ー | ー | 1,830 | ー | ー | 0 |
Nov 25, 2024 | 1,830 | 1,830 | 1,830 | 1,830 | -14 | -0.76% | 100 |