OTAKE CORPORATION(7434) Historical

52 Week High Jan 13, 2026

2,099 JPY

52 Week Low Jun 13, 2025

1,691 JPY

Yearly High Jan 13, 2026

2,099 JPY

Yearly Low Mar 23, 2026

1,792 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,850	1,859	1,846	1,849	+1	+0.05%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,835	1,854	1,835	1,848	+8	+0.43%	3,700
Apr 27, 2026	1,848	1,854	1,840	1,840	0	0.00%	1,800
Apr 24, 2026	1,849	1,849	1,832	1,840	-9	-0.49%	3,100
Apr 23, 2026	1,848	1,849	1,839	1,849	+6	+0.33%	1,300
Apr 22, 2026	1,849	1,850	1,841	1,843	+8	+0.44%	2,400
Apr 21, 2026	1,835	1,836	1,835	1,835	0	0.00%	600
Apr 20, 2026	1,835	1,839	1,833	1,835	+7	+0.38%	1,900
Apr 17, 2026	1,842	1,850	1,824	1,828	-11	-0.60%	7,200
Apr 16, 2026	1,847	1,864	1,839	1,839	-1	-0.05%	2,400
Apr 15, 2026	1,841	1,846	1,840	1,840	+3	+0.16%	2,500
Apr 14, 2026	1,822	1,840	1,822	1,837	+10	+0.55%	7,700
Apr 13, 2026	1,906	1,934	1,810	1,827	-65	-3.44%	43,200
Apr 10, 2026	1,926	1,926	1,892	1,892	-8	-0.42%	3,300
Apr 9, 2026	1,924	1,924	1,900	1,900	-21	-1.09%	1,000
Apr 8, 2026	1,938	1,949	1,918	1,921	-18	-0.93%	3,400
Apr 7, 2026	1,922	1,939	1,910	1,939	+21	+1.09%	2,700
Apr 6, 2026	1,931	1,957	1,896	1,918	+1	+0.05%	3,700
Apr 3, 2026	1,879	1,941	1,879	1,917	+27	+1.43%	2,200
Apr 2, 2026	1,892	1,972	1,873	1,890	+21	+1.12%	4,600
Apr 1, 2026	1,895	1,895	1,865	1,869	+8	+0.43%	2,600