Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,808 | 1,829 | 1,808 | 1,809 | +1 | +0.06% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,804 | 1,822 | 1,804 | 1,808 | +2 | +0.11% | 800 |
Sep 18, 2025 | 1,814 | 1,817 | 1,806 | 1,806 | +8 | +0.44% | 1,100 |
Sep 17, 2025 | 1,798 | 1,798 | 1,798 | 1,798 | +2 | +0.11% | 100 |
Sep 16, 2025 | 1,802 | 1,802 | 1,793 | 1,796 | -6 | -0.33% | 600 |
Sep 12, 2025 | 1,802 | 1,802 | 1,802 | 1,802 | 0 | 0.00% | 700 |
Sep 11, 2025 | 1,800 | 1,810 | 1,800 | 1,802 | +2 | +0.11% | 700 |
Sep 10, 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.00% | 100 |
Sep 9, 2025 | 1,800 | 1,800 | 1,791 | 1,800 | -5 | -0.28% | 2,100 |
Sep 8, 2025 | 1,801 | 1,810 | 1,801 | 1,805 | +12 | +0.67% | 600 |
Sep 5, 2025 | 1,792 | 1,793 | 1,792 | 1,793 | -2 | -0.11% | 500 |
Sep 4, 2025 | 1,808 | 1,814 | 1,791 | 1,795 | -13 | -0.72% | 800 |
Sep 3, 2025 | 1,808 | 1,809 | 1,808 | 1,808 | +1 | +0.06% | 600 |
Sep 2, 2025 | 1,803 | 1,807 | 1,803 | 1,807 | +4 | +0.22% | 1,200 |
Sep 1, 2025 | 1,798 | 1,803 | 1,789 | 1,803 | +15 | +0.84% | 1,400 |
Aug 29, 2025 | 1,798 | 1,798 | 1,776 | 1,788 | -2 | -0.11% | 1,800 |
Aug 28, 2025 | 1,782 | 1,790 | 1,782 | 1,790 | +9 | +0.51% | 500 |
Aug 27, 2025 | 1,781 | 1,781 | 1,781 | 1,781 | -5 | -0.28% | 200 |
Aug 26, 2025 | 1,776 | 1,786 | 1,776 | 1,786 | +7 | +0.39% | 400 |
Aug 25, 2025 | 1,792 | 1,801 | 1,779 | 1,779 | -11 | -0.61% | 1,700 |
Aug 22, 2025 | 1,768 | 1,790 | 1,768 | 1,790 | +15 | +0.85% | 600 |