OTAKE CORPORATION(7434) Historical

52 Week High May 14, 2025

2,013 JPY

52 Week Low Apr 7, 2025

1,587 JPY

Yearly High May 14, 2025

2,013 JPY

Yearly Low Apr 7, 2025

1,587 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,804	1,822	1,804	1,808	+2	+0.11%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,808	+0.33%	1,810	2,600	ー	ー	ー
Sep 12, 2025	1,802	+0.50%	1,801	4,200	0	5,500	ー
Sep 5, 2025	1,793	+0.28%	1,801	4,500	0	4,800	ー
Aug 29, 2025	1,788	-0.11%	1,791	4,600	0	3,700	ー
Aug 22, 2025	1,790	+0.90%	1,777	3,800	0	3,800	ー
Aug 15, 2025	1,774	0.00%	1,783	2,500	0	3,500	ー
Aug 8, 2025	1,774	-0.56%	1,781	1,900	0	3,500	ー
Aug 1, 2025	1,784	+1.25%	1,783	4,600	0	3,400	ー
Jul 25, 2025	1,762	+0.40%	1,773	3,800	0	5,100	ー
Jul 18, 2025	1,755	+0.98%	1,773	18,600	0	6,200	ー
Jul 11, 2025	1,738	+1.52%	1,731	3,400	0	3,900	ー
Jul 4, 2025	1,712	+0.41%	1,730	2,900	0	3,800	ー
Jun 27, 2025	1,705	-0.12%	1,703	2,900	0	4,300	ー
Jun 20, 2025	1,707	+0.95%	1,703	2,700	0	3,500	ー
Jun 13, 2025	1,691	-0.82%	1,704	4,400	0	3,400	ー
Jun 6, 2025	1,705	-2.90%	1,724	6,900	0	3,000	ー
May 30, 2025	1,756	-4.46%	1,795	36,800	300	3,500	11.67
May 23, 2025	1,838	+1.83%	1,831	10,400	0	5,900	ー
May 16, 2025	1,805	-0.72%	1,860	54,200	0	8,400	ー
May 9, 2025	1,818	+0.17%	1,814	5,500	0	8,400	ー