OTAKE CORPORATION(7434) Historical

52 Week High Jan 13, 2026

2,099 JPY

52 Week Low Jun 13, 2025

1,691 JPY

Yearly High Jan 13, 2026

2,099 JPY

Yearly Low Mar 23, 2026

1,792 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,848	1,854	1,835	1,848	+8	+0.43%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,840	+0.66%	1,842	9,300	0	25,500	ー
Apr 17, 2026	1,828	-3.38%	1,855	63,000	0	26,400	ー
Apr 10, 2026	1,892	-1.30%	1,918	14,100	0	24,800	ー
Apr 3, 2026	1,917	+4.41%	1,873	15,900	0	23,500	ー
Mar 27, 2026	1,836	-1.02%	1,815	21,700	0	28,300	ー
Mar 19, 2026	1,855	-0.38%	1,864	5,700	0	25,100	ー
Mar 13, 2026	1,862	-1.95%	1,858	18,800	0	24,200	ー
Mar 6, 2026	1,899	-3.90%	1,927	19,100	0	23,400	ー
Feb 27, 2026	1,976	+0.05%	1,976	17,300	0	23,800	ー
Feb 20, 2026	1,975	+1.28%	1,960	9,600	0	19,900	ー
Feb 13, 2026	1,950	+0.26%	1,953	9,700	0	18,100	ー
Feb 6, 2026	1,945	-1.22%	1,957	5,400	0	16,500	ー
Jan 30, 2026	1,969	+0.97%	1,961	20,200	0	14,800	ー
Jan 23, 2026	1,950	-0.71%	1,974	10,500	0	15,300	ー
Jan 16, 2026	1,964	+0.77%	2,010	24,300	0	15,000	ー
Jan 9, 2026	1,949	+0.98%	1,938	2,900	0	10,100	ー
Dec 30, 2025	1,930	-0.31%	1,936	2,500	ー	ー	ー
Dec 26, 2025	1,936	+2.22%	1,914	4,400	0	10,700	ー
Dec 19, 2025	1,894	+1.45%	1,895	11,500	0	11,100	ー
Dec 12, 2025	1,867	+2.53%	1,853	1,900	0	9,400	ー