Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,848 | 1,848 | 1,848 | 1,848 | 0 | 0.00% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,848 | -0.86% | 1,946 | 8,300 | ー | ー | ー |
Dec 13, 2024 | 1,864 | +2.59% | 1,841 | 900 | 0 | 5,600 | ー |
Dec 6, 2024 | 1,817 | -0.16% | 1,830 | 700 | 0 | 5,400 | ー |
Nov 29, 2024 | 1,820 | -1.30% | 1,833 | 2,900 | 0 | 5,500 | ー |
Nov 22, 2024 | 1,844 | -2.02% | 1,842 | 700 | 0 | 5,500 | ー |
Nov 15, 2024 | 1,882 | 0.00% | 1,881 | 700 | 0 | 5,300 | ー |
Nov 8, 2024 | 1,882 | +4.61% | 1,860 | 900 | 0 | 5,400 | ー |
Nov 1, 2024 | 1,799 | -0.50% | 1,854 | 5,200 | 0 | 5,500 | ー |
Oct 25, 2024 | 1,808 | -1.69% | 1,840 | 2,200 | 0 | 5,600 | ー |
Oct 18, 2024 | 1,839 | -5.69% | 1,924 | 4,100 | 0 | 6,000 | ー |
Oct 11, 2024 | 1,950 | +3.78% | 1,894 | 2,000 | 0 | 5,500 | ー |
Oct 4, 2024 | 1,879 | -1.11% | 1,948 | 7,700 | 0 | 5,600 | ー |
Sep 27, 2024 | 1,900 | +5.56% | 1,846 | 3,400 | 0 | 6,900 | ー |
Sep 20, 2024 | 1,800 | +0.28% | 1,791 | 3,600 | 0 | 6,900 | ー |
Sep 13, 2024 | 1,795 | +0.28% | 1,785 | 1,700 | 0 | 5,700 | ー |
Sep 6, 2024 | 1,790 | -3.24% | 1,837 | 700 | 0 | 5,900 | ー |
Aug 30, 2024 | 1,850 | +3.47% | 1,835 | 3,400 | 0 | 5,900 | ー |
Aug 23, 2024 | 1,788 | +5.61% | 1,782 | 3,700 | 0 | 5,700 | ー |
Aug 16, 2024 | 1,693 | +1.87% | 1,677 | 400 | 0 | 5,300 | ー |
Aug 9, 2024 | 1,662 | -1.07% | 1,628 | 2,400 | 0 | 5,200 | ー |