OTAKE CORPORATION(7434) Historical

52 Week High Jan 13, 2026

2,099 JPY

52 Week Low Apr 7, 2025

1,587 JPY

Yearly High Jan 13, 2026

2,099 JPY

Yearly Low Apr 7, 2025

1,587 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,952	1,997	1,915	1,971	+21	+1.08%	18,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,950	-0.71%	1,974	10,500	0	15,300	ー
Jan 16, 2026	1,964	+0.77%	2,010	24,300	0	15,000	ー
Jan 9, 2026	1,949	+0.98%	1,938	2,900	0	10,100	ー
Dec 30, 2025	1,930	-0.31%	1,936	2,500	ー	ー	ー
Dec 26, 2025	1,936	+2.22%	1,914	4,400	0	10,700	ー
Dec 19, 2025	1,894	+1.45%	1,895	11,500	0	11,100	ー
Dec 12, 2025	1,867	+2.53%	1,853	1,900	0	9,400	ー
Dec 5, 2025	1,821	+0.61%	1,840	2,700	0	9,200	ー
Nov 28, 2025	1,810	0.00%	1,810	2,400	0	9,400	ー
Nov 21, 2025	1,810	+0.78%	1,802	5,000	0	9,000	ー
Nov 14, 2025	1,796	-1.70%	1,795	4,600	0	9,700	ー
Nov 7, 2025	1,827	+0.38%	1,832	1,400	0	8,700	ー
Oct 31, 2025	1,820	-0.49%	1,828	4,600	0	10,700	ー
Oct 24, 2025	1,829	+1.84%	1,823	2,900	0	10,600	ー
Oct 17, 2025	1,796	-1.10%	1,831	7,800	0	10,400	ー
Oct 10, 2025	1,816	-0.60%	1,825	13,900	0	9,300	ー
Oct 3, 2025	1,827	-0.33%	1,846	17,400	0	9,700	ー
Sep 26, 2025	1,833	+1.38%	1,816	8,000	0	8,100	ー
Sep 19, 2025	1,808	+0.33%	1,810	2,600	0	5,900	ー
Sep 12, 2025	1,802	+0.50%	1,801	4,200	0	5,500	ー