OTAKE CORPORATION(7434) Historical

52 Week High Jan 13, 2026

2,099 JPY

52 Week Low Apr 7, 2025

1,587 JPY

Yearly High Jan 13, 2026

2,099 JPY

Yearly Low Apr 7, 2025

1,587 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,870	1,870	1,862	1,862	-18	-0.96%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,890	1,905	1,822	1,862	-37	-1.95%	18,800
Mar 6, 2026	1,953	1,967	1,864	1,899	-77	-3.90%	19,100
Feb 27, 2026	1,988	1,995	1,958	1,976	+1	+0.05%	17,300
Feb 20, 2026	1,978	1,993	1,923	1,975	+25	+1.28%	9,600
Feb 13, 2026	1,961	1,967	1,943	1,950	+5	+0.26%	9,700
Feb 6, 2026	1,971	1,971	1,945	1,945	-24	-1.22%	5,400
Jan 30, 2026	1,952	2,000	1,915	1,969	+19	+0.97%	20,200
Jan 23, 2026	1,964	2,024	1,950	1,950	-14	-0.71%	10,500
Jan 16, 2026	1,950	2,099	1,950	1,964	+15	+0.77%	24,300
Jan 9, 2026	1,930	1,955	1,930	1,949	+19	+0.98%	2,900
Dec 30, 2025	1,936	1,937	1,930	1,930	-6	-0.31%	2,500
Dec 26, 2025	1,894	1,936	1,894	1,936	+42	+2.22%	4,400
Dec 19, 2025	1,851	1,924	1,851	1,894	+27	+1.45%	11,500
Dec 12, 2025	1,822	1,873	1,822	1,867	+46	+2.53%	1,900
Dec 5, 2025	1,849	1,850	1,821	1,821	+11	+0.61%	2,700
Nov 28, 2025	1,823	1,838	1,790	1,810	0	0.00%	2,400
Nov 21, 2025	1,796	1,811	1,781	1,810	+14	+0.78%	5,000
Nov 14, 2025	1,827	1,839	1,781	1,796	-31	-1.70%	4,600
Nov 7, 2025	1,846	1,846	1,820	1,827	+7	+0.38%	1,400
Oct 31, 2025	1,843	1,845	1,808	1,820	-9	-0.49%	4,600