Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,848 | 1,848 | 1,848 | 1,848 | 0 | 0.00% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,865 | 1,996 | 1,846 | 1,848 | -16 | -0.86% | 8,300 |
Dec 13, 2024 | 1,815 | 1,864 | 1,815 | 1,864 | +47 | +2.59% | 900 |
Dec 6, 2024 | 1,860 | 1,860 | 1,812 | 1,817 | -3 | -0.16% | 700 |
Nov 29, 2024 | 1,830 | 1,872 | 1,781 | 1,820 | -24 | -1.30% | 2,900 |
Nov 22, 2024 | 1,842 | 1,844 | 1,842 | 1,844 | -38 | -2.02% | 700 |
Nov 15, 2024 | 1,882 | 1,882 | 1,882 | 1,882 | 0 | 0.00% | 700 |
Nov 8, 2024 | 1,799 | 1,916 | 1,799 | 1,882 | +83 | +4.61% | 900 |
Nov 1, 2024 | 1,840 | 1,936 | 1,783 | 1,799 | -9 | -0.50% | 5,200 |
Oct 25, 2024 | 1,839 | 1,885 | 1,805 | 1,808 | -31 | -1.69% | 2,200 |
Oct 18, 2024 | 1,950 | 1,956 | 1,839 | 1,839 | -111 | -5.69% | 4,100 |
Oct 11, 2024 | 1,875 | 1,950 | 1,850 | 1,950 | +71 | +3.78% | 2,000 |
Oct 4, 2024 | 1,957 | 1,957 | 1,847 | 1,879 | -21 | -1.11% | 7,700 |
Sep 27, 2024 | 1,801 | 1,900 | 1,800 | 1,900 | +100 | +5.56% | 3,400 |
Sep 20, 2024 | 1,755 | 1,825 | 1,751 | 1,800 | +5 | +0.28% | 3,600 |
Sep 13, 2024 | 1,750 | 1,832 | 1,750 | 1,795 | +5 | +0.28% | 1,700 |
Sep 6, 2024 | 1,890 | 1,890 | 1,790 | 1,790 | -60 | -3.24% | 700 |
Aug 30, 2024 | 1,788 | 1,850 | 1,788 | 1,850 | +62 | +3.47% | 3,400 |
Aug 23, 2024 | 1,693 | 1,828 | 1,693 | 1,788 | +95 | +5.61% | 3,700 |
Aug 16, 2024 | 1,663 | 1,693 | 1,663 | 1,693 | +31 | +1.87% | 400 |
Aug 9, 2024 | 1,617 | 1,670 | 1,600 | 1,662 | -18 | -1.07% | 2,400 |