OTAKE CORPORATION(7434) Historical

52 Week High Jan 13, 2026

2,099 JPY

52 Week Low Jun 13, 2025

1,691 JPY

Yearly High Jan 13, 2026

2,099 JPY

Yearly Low Mar 23, 2026

1,792 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,848	1,859	1,835	1,849	+9	+0.49%	9,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,835	1,850	1,832	1,840	+12	+0.66%	9,300
Apr 17, 2026	1,906	1,934	1,810	1,828	-64	-3.38%	63,000
Apr 10, 2026	1,931	1,957	1,892	1,892	-25	-1.30%	14,100
Apr 3, 2026	1,828	1,972	1,819	1,917	+81	+4.41%	15,900
Mar 27, 2026	1,855	1,855	1,792	1,836	-19	-1.02%	21,700
Mar 19, 2026	1,867	1,879	1,854	1,855	-7	-0.38%	5,700
Mar 13, 2026	1,890	1,905	1,822	1,862	-37	-1.95%	18,800
Mar 6, 2026	1,953	1,967	1,864	1,899	-77	-3.90%	19,100
Feb 27, 2026	1,988	1,995	1,958	1,976	+1	+0.05%	17,300
Feb 20, 2026	1,978	1,993	1,923	1,975	+25	+1.28%	9,600
Feb 13, 2026	1,961	1,967	1,943	1,950	+5	+0.26%	9,700
Feb 6, 2026	1,971	1,971	1,945	1,945	-24	-1.22%	5,400
Jan 30, 2026	1,952	2,000	1,915	1,969	+19	+0.97%	20,200
Jan 23, 2026	1,964	2,024	1,950	1,950	-14	-0.71%	10,500
Jan 16, 2026	1,950	2,099	1,950	1,964	+15	+0.77%	24,300
Jan 9, 2026	1,930	1,955	1,930	1,949	+19	+0.98%	2,900
Dec 30, 2025	1,936	1,937	1,930	1,930	-6	-0.31%	2,500
Dec 26, 2025	1,894	1,936	1,894	1,936	+42	+2.22%	4,400
Dec 19, 2025	1,851	1,924	1,851	1,894	+27	+1.45%	11,500
Dec 12, 2025	1,822	1,873	1,822	1,867	+46	+2.53%	1,900