OTAKE CORPORATION(7434) Historical

52 Week High May 14, 2025

2,013 JPY

52 Week Low Apr 7, 2025

1,587 JPY

Yearly High May 14, 2025

2,013 JPY

Yearly Low Apr 7, 2025

1,587 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,822	1,873	1,822	1,867	+46	+2.53%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,950	+3.78%	1,894	2,000	0	5,500	ー
Oct 4, 2024	1,879	-1.11%	1,948	7,700	0	5,600	ー
Sep 27, 2024	1,900	+5.56%	1,846	3,400	0	6,900	ー
Sep 20, 2024	1,800	+0.28%	1,791	3,600	0	6,900	ー
Sep 13, 2024	1,795	+0.28%	1,785	1,700	0	5,700	ー
Sep 6, 2024	1,790	-3.24%	1,837	700	0	5,900	ー
Aug 30, 2024	1,850	+3.47%	1,835	3,400	0	5,900	ー
Aug 23, 2024	1,788	+5.61%	1,782	3,700	0	5,700	ー
Aug 16, 2024	1,693	+1.87%	1,677	400	0	5,300	ー
Aug 9, 2024	1,662	-1.07%	1,628	2,400	0	5,200	ー
Aug 2, 2024	1,680	-7.18%	1,806	3,500	0	5,300	ー
Jul 26, 2024	1,810	-1.20%	1,816	2,800	0	5,700	ー
Jul 19, 2024	1,832	-0.97%	1,890	6,200	0	5,900	ー
Jul 12, 2024	1,850	+3.06%	1,849	4,900	0	5,800	ー
Jul 5, 2024	1,795	+0.56%	1,787	3,100	0	6,300	ー
Jun 28, 2024	1,785	+0.62%	1,764	4,100	0	5,700	ー
Jun 21, 2024	1,774	+0.11%	1,780	2,000	0	5,700	ー
Jun 14, 2024	1,772	+0.62%	1,771	2,500	0	5,600	ー
Jun 7, 2024	1,761	+1.56%	1,770	9,800	0	5,200	ー
May 31, 2024	1,734	-13.47%	1,877	32,400	0	4,200	ー