OTAKE CORPORATION(7434) Historical

52 Week High May 14, 2025

2,013 JPY

52 Week Low Apr 7, 2025

1,587 JPY

Yearly High May 14, 2025

2,013 JPY

Yearly Low Apr 7, 2025

1,587 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,822	1,873	1,822	1,867	+46	+2.53%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,810	+1.57%	1,810	4,000	0	9,300	ー
Feb 21, 2025	1,782	-3.62%	1,808	6,400	0	9,100	ー
Feb 14, 2025	1,849	+0.54%	1,840	2,900	0	8,500	ー
Feb 7, 2025	1,839	-0.54%	1,843	2,100	0	7,400	ー
Jan 31, 2025	1,849	+0.87%	1,840	7,300	0	8,200	ー
Jan 24, 2025	1,833	-3.53%	1,879	13,200	0	6,600	ー
Jan 17, 2025	1,900	-1.81%	1,923	3,600	0	5,400	ー
Jan 10, 2025	1,935	+0.26%	1,942	2,300	0	4,900	ー
Dec 30, 2024	1,930	-1.53%	1,967	1,300	ー	ー	ー
Dec 27, 2024	1,960	+6.06%	1,907	2,100	0	5,700	ー
Dec 20, 2024	1,848	-0.86%	1,946	8,300	0	5,200	ー
Dec 13, 2024	1,864	+2.59%	1,841	900	0	5,600	ー
Dec 6, 2024	1,817	-0.16%	1,830	700	0	5,400	ー
Nov 29, 2024	1,820	-1.30%	1,833	2,900	0	5,500	ー
Nov 22, 2024	1,844	-2.02%	1,842	700	0	5,500	ー
Nov 15, 2024	1,882	0.00%	1,881	700	0	5,300	ー
Nov 8, 2024	1,882	+4.61%	1,860	900	0	5,400	ー
Nov 1, 2024	1,799	-0.50%	1,854	5,200	0	5,500	ー
Oct 25, 2024	1,808	-1.69%	1,840	2,200	0	5,600	ー
Oct 18, 2024	1,839	-5.69%	1,924	4,100	0	6,000	ー