OTAKE CORPORATION(7434) Historical

52 Week High May 14, 2025

2,013 JPY

52 Week Low Apr 7, 2025

1,587 JPY

Yearly High May 14, 2025

2,013 JPY

Yearly Low Apr 7, 2025

1,587 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,822	1,873	1,822	1,867	+46	+2.53%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,755	+0.98%	1,773	18,600	0	6,200	ー
Jul 11, 2025	1,738	+1.52%	1,731	3,400	0	3,900	ー
Jul 4, 2025	1,712	+0.41%	1,730	2,900	0	3,800	ー
Jun 27, 2025	1,705	-0.12%	1,703	2,900	0	4,300	ー
Jun 20, 2025	1,707	+0.95%	1,703	2,700	0	3,500	ー
Jun 13, 2025	1,691	-0.82%	1,704	4,400	0	3,400	ー
Jun 6, 2025	1,705	-2.90%	1,724	6,900	0	3,000	ー
May 30, 2025	1,756	-4.46%	1,795	36,800	300	3,500	11.67
May 23, 2025	1,838	+1.83%	1,831	10,400	0	5,900	ー
May 16, 2025	1,805	-0.72%	1,860	54,200	0	8,400	ー
May 9, 2025	1,818	+0.17%	1,814	5,500	0	8,400	ー
May 2, 2025	1,815	-0.44%	1,820	12,600	0	8,500	ー
Apr 25, 2025	1,823	+1.84%	1,811	11,100	0	9,300	ー
Apr 18, 2025	1,790	+5.79%	1,790	5,300	0	9,900	ー
Apr 11, 2025	1,692	-3.59%	1,658	6,600	100	10,600	106.00
Apr 4, 2025	1,755	-2.72%	1,802	11,400	0	10,700	ー
Mar 28, 2025	1,804	+0.56%	1,798	8,900	0	11,800	ー
Mar 21, 2025	1,794	+0.56%	1,796	6,600	0	10,600	ー
Mar 14, 2025	1,784	-0.83%	1,795	2,700	0	9,000	ー
Mar 7, 2025	1,799	-0.61%	1,802	6,800	0	10,000	ー