kabutan

OTAKE CORPORATION(7434) Historical

7434
TSE Standard
OTAKE CORPORATION
1,867
JPY
+17
(+0.92%)
Dec 12, 2:39 pm JST
11.99
USD
Dec 12, 12:39 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
2,013 JPY
52 Week Low Apr 7, 2025
1,587 JPY
Yearly High May 14, 2025
2,013 JPY
Yearly Low Apr 7, 2025
1,587 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,822 1,873 1,822 1,867 +46 +2.53% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 1,626 +0.12% 1,624 1,800 0 1,800 ー
Jul 17, 2020 1,624 +2.27% 1,592 700 0 2,700 ー
Jul 10, 2020 1,588 +2.12% 1,583 1,100 0 3,300 ー
Jul 3, 2020 1,555 +1.57% 1,554 900 0 3,300 ー
Jun 26, 2020 1,531 ー% 1,551 1,300 0 3,400 ー
Jun 19, 2020 1,570 ー ー 0 0 3,800 ー
Jun 12, 2020 1,570 +6.66% 1,551 1,100 0 3,800 ー
Jun 5, 2020 1,472 -6.30% 1,575 3,100 0 3,800 ー
May 29, 2020 1,571 -3.50% 1,577 1,300 0 4,600 ー
May 22, 2020 1,628 -0.06% 1,628 1,100 0 4,600 ー
May 15, 2020 1,629 +10.14% 1,629 1,100 0 4,600 ー
May 8, 2020 1,479 -2.70% 1,480 100 ー ー ー
May 1, 2020 1,520 +1.95% 1,528 1,900 0 4,800 ー
Apr 24, 2020 1,491 -1.91% 1,510 1,800 0 4,600 ー
Apr 17, 2020 1,520 -0.39% 1,502 2,500 0 4,800 ー
Apr 10, 2020 1,526 +4.16% 1,526 800 0 4,900 ー
Apr 3, 2020 1,465 +0.34% 1,505 2,600 0 4,900 ー
Mar 27, 2020 1,460 +8.15% 1,423 1,300 0 5,100 ー
Mar 19, 2020 1,350 ー% 1,353 1,000 0 5,800 ー