Hakuto Co.,Ltd.(7433) Historical

52 Week High Aug 23, 2024

5,070 JPY

52 Week Low Apr 7, 2025

3,330 JPY

Yearly High Feb 14, 2025

4,640 JPY

Yearly Low Apr 7, 2025

3,330 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,475	4,640	3,330	3,785	-620	-14.07%	11,673,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,420	6,280	4,065	4,405	-1,025	-18.88%	22,704,100
2023	4,155	5,960	3,845	5,430	+1,255	+30.06%	49,241,300
2022	2,748	4,220	2,171	4,175	+1,527	+57.67%	43,987,200
2021	1,087	2,666	1,066	2,648	+1,574	+146.55%	30,784,700
2020	1,340	1,373	850	1,074	-288	-21.15%	15,140,200
2019	1,100	1,436	1,047	1,362	+232	+20.53%	8,887,000
2018	1,931	2,030	1,029	1,130	-809	-41.72%	15,156,400
2017	1,041	1,985	974	1,939	+899	+86.44%	19,595,200
2016	1,215	1,225	838	1,040	-185	-15.10%	7,307,300
2015	1,202	1,545	1,150	1,225	+32	+2.68%	6,944,900
2014	1,050	1,268	909	1,193	+143	+13.62%	8,175,500
2013	805	1,130	805	1,050	+257	+32.41%	10,681,100
2012	750	846	681	793	+44	+5.87%	5,857,300
2011	822	949	622	749	-72	-8.77%	8,491,200
2010	825	995	652	821	+11	+1.36%	10,104,600
2009	828	971	534	810	+9	+1.12%	8,728,000
2008	1,528	1,528	535	801	-721	-47.37%	14,194,300
2007	1,635	2,100	1,259	1,522	-111	-6.80%	14,389,500
2006	2,035	2,130	1,438	1,633	-348	-17.57%	13,011,700
2005	1,451	2,085	1,415	1,981	+542	+37.67%	12,037,400