About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hakuto Co.,Ltd.(7433) Historical

7433
TSE Prime
Hakuto Co.,Ltd.
4,120
JPY
-15
(-0.36%)
Dec 23, 3:30 pm JST
26.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,100
Dec 23, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
6,280 JPY
52 Week Low Dec 17, 2024
4,120 JPY
Yearly High Jan 17, 2024
6,280 JPY
Yearly Low Dec 17, 2024
4,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,420 6,280 4,065 4,120 -1,310 -24.13% 22,284,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,155 5,960 3,845 5,430 +1,255 +30.06% 49,241,300
2022 2,748 4,220 2,171 4,175 +1,527 +57.67% 43,987,200
2021 1,087 2,666 1,066 2,648 +1,574 +146.55% 30,784,700
2020 1,340 1,373 850 1,074 -288 -21.15% 15,140,200
2019 1,100 1,436 1,047 1,362 +232 +20.53% 8,887,000
2018 1,931 2,030 1,029 1,130 -809 -41.72% 15,156,400
2017 1,041 1,985 974 1,939 +899 +86.44% 19,595,200
2016 1,215 1,225 838 1,040 -185 -15.10% 7,307,300
2015 1,202 1,545 1,150 1,225 +32 +2.68% 6,944,900
2014 1,050 1,268 909 1,193 +143 +13.62% 8,175,500
2013 805 1,130 805 1,050 +257 +32.41% 10,681,100
2012 750 846 681 793 +44 +5.87% 5,857,300
2011 822 949 622 749 -72 -8.77% 8,491,200
2010 825 995 652 821 +11 +1.36% 10,104,600
2009 828 971 534 810 +9 +1.12% 8,728,000
2008 1,528 1,528 535 801 -721 -47.37% 14,194,300
2007 1,635 2,100 1,259 1,522 -111 -6.80% 14,389,500
2006 2,035 2,130 1,438 1,633 -348 -17.57% 13,011,700
2005 1,451 2,085 1,415 1,981 +542 +37.67% 12,037,400
2004 1,330 1,599 1,230 1,439 +143 +11.03% 11,972,900