Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,420 | 6,280 | 4,065 | 4,120 | -1,310 | -24.13% | 22,284,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,155 | 5,960 | 3,845 | 5,430 | +1,255 | +30.06% | 49,241,300 |
2022 | 2,748 | 4,220 | 2,171 | 4,175 | +1,527 | +57.67% | 43,987,200 |
2021 | 1,087 | 2,666 | 1,066 | 2,648 | +1,574 | +146.55% | 30,784,700 |
2020 | 1,340 | 1,373 | 850 | 1,074 | -288 | -21.15% | 15,140,200 |
2019 | 1,100 | 1,436 | 1,047 | 1,362 | +232 | +20.53% | 8,887,000 |
2018 | 1,931 | 2,030 | 1,029 | 1,130 | -809 | -41.72% | 15,156,400 |
2017 | 1,041 | 1,985 | 974 | 1,939 | +899 | +86.44% | 19,595,200 |
2016 | 1,215 | 1,225 | 838 | 1,040 | -185 | -15.10% | 7,307,300 |
2015 | 1,202 | 1,545 | 1,150 | 1,225 | +32 | +2.68% | 6,944,900 |
2014 | 1,050 | 1,268 | 909 | 1,193 | +143 | +13.62% | 8,175,500 |
2013 | 805 | 1,130 | 805 | 1,050 | +257 | +32.41% | 10,681,100 |
2012 | 750 | 846 | 681 | 793 | +44 | +5.87% | 5,857,300 |
2011 | 822 | 949 | 622 | 749 | -72 | -8.77% | 8,491,200 |
2010 | 825 | 995 | 652 | 821 | +11 | +1.36% | 10,104,600 |
2009 | 828 | 971 | 534 | 810 | +9 | +1.12% | 8,728,000 |
2008 | 1,528 | 1,528 | 535 | 801 | -721 | -47.37% | 14,194,300 |
2007 | 1,635 | 2,100 | 1,259 | 1,522 | -111 | -6.80% | 14,389,500 |
2006 | 2,035 | 2,130 | 1,438 | 1,633 | -348 | -17.57% | 13,011,700 |
2005 | 1,451 | 2,085 | 1,415 | 1,981 | +542 | +37.67% | 12,037,400 |
2004 | 1,330 | 1,599 | 1,230 | 1,439 | +143 | +11.03% | 11,972,900 |