Hakuto Co.,Ltd.(7433) Historical

52 Week High Feb 14, 2025

4,640 JPY

52 Week Low Apr 7, 2025

3,330 JPY

Yearly High Feb 14, 2025

4,640 JPY

Yearly Low Apr 7, 2025

3,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,925	3,925	3,815	3,875	-45	-1.15%	211,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,920	+1.95%	3,877	191,500	12,400	79,800	6.44
Nov 21, 2025	3,845	+0.13%	3,805	245,800	13,200	83,500	6.33
Nov 14, 2025	3,840	+0.66%	3,845	224,700	11,300	83,900	7.42
Nov 7, 2025	3,815	-1.17%	3,778	256,400	10,800	87,900	8.14
Oct 31, 2025	3,860	+1.05%	3,791	517,300	11,900	84,800	7.13
Oct 24, 2025	3,820	+1.33%	3,820	249,900	12,100	85,100	7.03
Oct 17, 2025	3,770	+0.53%	3,751	173,500	12,300	90,300	7.34
Oct 10, 2025	3,750	-1.70%	3,853	326,100	11,500	87,900	7.64
Oct 3, 2025	3,815	-6.38%	3,871	336,400	11,200	77,200	6.89
Sep 26, 2025	4,075	+0.87%	4,066	368,500	34,900	72,800	2.09
Sep 19, 2025	4,040	+0.12%	4,055	225,200	13,200	79,200	6.00
Sep 12, 2025	4,035	-0.49%	4,045	256,500	19,800	84,500	4.27
Sep 5, 2025	4,055	+2.53%	3,990	277,000	24,800	84,000	3.39
Aug 29, 2025	3,955	+1.54%	3,936	252,100	25,300	83,600	3.30
Aug 22, 2025	3,895	+1.43%	3,857	249,800	21,500	86,100	4.00
Aug 15, 2025	3,840	+0.92%	3,837	263,300	19,700	98,200	4.98
Aug 8, 2025	3,805	+0.13%	3,777	273,100	17,700	97,800	5.53
Aug 1, 2025	3,800	0.00%	3,779	450,300	15,600	95,600	6.13
Jul 25, 2025	3,800	+2.56%	3,760	258,600	15,300	96,300	6.29
Jul 18, 2025	3,705	-1.98%	3,744	234,900	9,600	103,600	10.79