About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hakuto Co.,Ltd.(7433) Historical

7433
TSE Prime
Hakuto Co.,Ltd.
4,120
JPY
-15
(-0.36%)
Dec 23, 3:30 pm JST
26.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
6,280 JPY
52 Week Low Dec 17, 2024
4,120 JPY
Yearly High Jan 17, 2024
6,280 JPY
Yearly Low Dec 17, 2024
4,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,130 4,135 4,065 4,120 -15 -0.36% 160,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,135 -1.31% 4,162 568,100 ー ー ー
Dec 13, 2024 4,190 -1.99% 4,244 415,600 16,300 168,200 10.32
Dec 6, 2024 4,275 -1.72% 4,318 363,000 13,400 153,500 11.46
Nov 29, 2024 4,350 -2.90% 4,389 332,500 14,600 146,600 10.04
Nov 22, 2024 4,480 0.00% 4,484 256,100 14,100 161,000 11.42
Nov 15, 2024 4,480 -1.65% 4,516 299,400 16,200 161,400 9.96
Nov 8, 2024 4,555 +0.55% 4,599 287,400 16,200 147,500 9.10
Nov 1, 2024 4,530 +3.66% 4,506 408,800 16,100 151,300 9.40
Oct 25, 2024 4,370 -4.79% 4,479 320,100 14,300 159,800 11.17
Oct 18, 2024 4,590 -0.65% 4,623 209,200 12,100 151,800 12.55
Oct 11, 2024 4,620 -2.22% 4,683 235,200 13,000 139,500 10.73
Oct 4, 2024 4,725 -0.21% 4,664 428,400 14,600 140,200 9.60
Sep 27, 2024 4,735 +0.96% 4,708 545,200 16,100 143,300 8.90
Sep 20, 2024 4,690 +0.64% 4,632 376,900 14,800 162,900 11.01
Sep 13, 2024 4,660 -1.38% 4,639 470,800 14,300 165,100 11.55
Sep 6, 2024 4,725 -5.31% 4,870 521,400 16,000 163,200 10.20
Aug 30, 2024 4,990 -1.58% 4,987 266,800 13,400 141,300 10.54
Aug 23, 2024 5,070 +2.32% 5,008 245,500 15,300 134,800 8.81
Aug 16, 2024 4,955 +2.48% 4,899 258,400 14,100 144,300 10.23
Aug 9, 2024 4,835 -1.23% 4,652 979,400 13,400 149,100 11.13