7433 Hakuto Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	3,725	3,925	3,700	3,905	+180	+4.83%	234,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,725	-2.74%	3,740	299,700	45,900	103,200	2.25
May 2, 2025	3,830	-4.84%	3,924	579,900	30,600	99,700	3.26
Apr 25, 2025	4,025	+4.01%	3,940	227,500	31,500	94,400	3.00
Apr 18, 2025	3,870	+1.18%	3,902	317,900	34,500	100,000	2.90
Apr 11, 2025	3,825	+3.24%	3,657	762,400	27,800	112,600	4.05
Apr 4, 2025	3,705	-13.33%	3,966	709,600	27,100	122,400	4.52
Mar 28, 2025	4,275	-4.79%	4,404	591,100	27,600	109,800	3.98
Mar 21, 2025	4,490	+1.13%	4,526	282,200	16,100	115,900	7.20
Mar 14, 2025	4,440	-1.22%	4,468	261,100	16,200	116,200	7.17
Mar 7, 2025	4,495	+1.01%	4,434	336,100	18,500	111,300	6.02
Feb 28, 2025	4,450	-0.11%	4,469	209,500	23,800	109,700	4.61
Feb 21, 2025	4,455	-2.84%	4,516	236,700	15,900	117,000	7.36
Feb 14, 2025	4,585	+0.22%	4,591	190,300	19,300	123,200	6.38
Feb 7, 2025	4,575	+1.67%	4,532	308,200	19,400	136,100	7.02
Jan 31, 2025	4,500	+3.69%	4,450	342,600	22,600	136,600	6.04
Jan 24, 2025	4,340	+2.60%	4,312	234,200	17,200	138,500	8.05
Jan 17, 2025	4,230	-2.53%	4,284	220,700	18,900	142,400	7.53
Jan 10, 2025	4,340	-1.48%	4,420	408,000	18,600	141,100	7.59
Dec 30, 2024	4,405	-0.23%	4,416	92,800	ー	ー	ー
Dec 27, 2024	4,415	+6.77%	4,231	648,200	21,800	134,700	6.18

Hakuto Co.,Ltd.(7433) Historical

Latest Weekly Price

Weekly Margin Balance