Hakuto Co.,Ltd.(7433) Historical

52 Week High Mar 19, 2025

4,600 JPY

52 Week Low Apr 7, 2025

3,330 JPY

Yearly High Feb 14, 2025

4,640 JPY

Yearly Low Apr 7, 2025

3,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,210	4,210	4,165	4,190	-15	-0.36%	47,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,190	-0.83%	4,221	382,600	ー	ー	ー
Mar 6, 2026	4,225	-4.74%	4,256	402,600	13,200	76,100	5.77
Feb 27, 2026	4,435	+2.66%	4,412	269,500	18,000	81,600	4.53
Feb 20, 2026	4,320	-0.35%	4,368	255,800	18,100	87,800	4.85
Feb 13, 2026	4,335	+1.05%	4,339	441,700	19,400	88,600	4.57
Feb 6, 2026	4,290	+3.37%	4,237	427,200	20,400	99,300	4.87
Jan 30, 2026	4,150	+3.49%	4,008	521,700	17,100	109,300	6.39
Jan 23, 2026	4,010	+0.25%	3,982	377,500	13,100	98,700	7.53
Jan 16, 2026	4,000	+1.39%	3,989	300,500	11,700	97,200	8.31
Jan 9, 2026	3,945	+0.77%	3,927	292,500	11,500	78,100	6.79
Dec 30, 2025	3,915	0.00%	3,940	87,700	ー	ー	ー
Dec 26, 2025	3,915	+1.29%	3,903	265,800	11,000	80,300	7.30
Dec 19, 2025	3,865	-0.39%	3,857	226,900	11,900	78,900	6.63
Dec 12, 2025	3,880	+0.13%	3,898	237,700	12,900	81,500	6.32
Dec 5, 2025	3,875	-1.15%	3,859	211,500	12,900	81,700	6.33
Nov 28, 2025	3,920	+1.95%	3,877	191,500	12,400	79,800	6.44
Nov 21, 2025	3,845	+0.13%	3,805	245,800	13,200	83,500	6.33
Nov 14, 2025	3,840	+0.66%	3,845	224,700	11,300	83,900	7.42
Nov 7, 2025	3,815	-1.17%	3,778	256,400	10,800	87,900	8.14
Oct 31, 2025	3,860	+1.05%	3,791	517,300	11,900	84,800	7.13