Hakuto Co.,Ltd.(7433) Historical

52 Week High Feb 25, 2026

4,450 JPY

52 Week Low Jun 25, 2025

3,510 JPY

Yearly High Feb 25, 2026

4,450 JPY

Yearly Low Jan 8, 2026

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,185	4,195	4,130	4,145	0	0.00%	132,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,145	-2.13%	4,143	220,300	24,600	64,700	2.63
Apr 17, 2026	4,235	-1.05%	4,334	280,600	24,800	63,100	2.54
Apr 10, 2026	4,280	+1.18%	4,300	258,800	32,600	62,600	1.92
Apr 3, 2026	4,230	-2.08%	4,195	290,200	31,900	67,100	2.10
Mar 27, 2026	4,320	+3.60%	4,245	323,900	40,900	74,600	1.82
Mar 19, 2026	4,170	-0.48%	4,175	195,100	21,700	80,900	3.73
Mar 13, 2026	4,190	-0.83%	4,221	382,600	19,500	80,500	4.13
Mar 6, 2026	4,225	-4.74%	4,256	402,600	13,200	76,100	5.77
Feb 27, 2026	4,435	+2.66%	4,412	269,500	18,000	81,600	4.53
Feb 20, 2026	4,320	-0.35%	4,368	255,800	18,100	87,800	4.85
Feb 13, 2026	4,335	+1.05%	4,339	441,700	19,400	88,600	4.57
Feb 6, 2026	4,290	+3.37%	4,237	427,200	20,400	99,300	4.87
Jan 30, 2026	4,150	+3.49%	4,008	521,700	17,100	109,300	6.39
Jan 23, 2026	4,010	+0.25%	3,982	377,500	13,100	98,700	7.53
Jan 16, 2026	4,000	+1.39%	3,989	300,500	11,700	97,200	8.31
Jan 9, 2026	3,945	+0.77%	3,927	292,500	11,500	78,100	6.79
Dec 30, 2025	3,915	0.00%	3,940	87,700	ー	ー	ー
Dec 26, 2025	3,915	+1.29%	3,903	265,800	11,000	80,300	7.30
Dec 19, 2025	3,865	-0.39%	3,857	226,900	11,900	78,900	6.63
Dec 12, 2025	3,880	+0.13%	3,898	237,700	12,900	81,500	6.32