Hakuto Co.,Ltd.(7433) Historical

52 Week High Mar 19, 2025

4,600 JPY

52 Week Low Apr 7, 2025

3,330 JPY

Yearly High Feb 14, 2025

4,640 JPY

Yearly Low Apr 7, 2025

3,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,210	4,210	4,165	4,190	-15	-0.36%	47,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,100	4,375	4,070	4,190	-35	-0.83%	382,600
Mar 6, 2026	4,375	4,425	4,065	4,225	-210	-4.74%	402,600
Feb 27, 2026	4,325	4,450	4,325	4,435	+115	+2.66%	269,500
Feb 20, 2026	4,370	4,425	4,305	4,320	-15	-0.35%	255,800
Feb 13, 2026	4,300	4,445	4,240	4,335	+45	+1.05%	441,700
Feb 6, 2026	4,185	4,295	4,165	4,290	+140	+3.37%	427,200
Jan 30, 2026	3,970	4,160	3,890	4,150	+140	+3.49%	521,700
Jan 23, 2026	4,000	4,085	3,895	4,010	+10	+0.25%	377,500
Jan 16, 2026	3,965	4,085	3,930	4,000	+55	+1.39%	300,500
Jan 9, 2026	3,925	3,960	3,885	3,945	+30	+0.77%	292,500
Dec 30, 2025	3,915	3,965	3,910	3,915	0	0.00%	87,700
Dec 26, 2025	3,865	3,930	3,855	3,915	+50	+1.29%	265,800
Dec 19, 2025	3,860	3,900	3,810	3,865	-15	-0.39%	226,900
Dec 12, 2025	3,875	3,950	3,845	3,880	+5	+0.13%	237,700
Dec 5, 2025	3,925	3,925	3,815	3,875	-45	-1.15%	211,500
Nov 28, 2025	3,870	3,920	3,845	3,920	+75	+1.95%	191,500
Nov 21, 2025	3,840	3,880	3,740	3,845	+5	+0.13%	245,800
Nov 14, 2025	3,815	3,880	3,800	3,840	+25	+0.66%	224,700
Nov 7, 2025	3,835	3,880	3,680	3,815	-45	-1.17%	256,400
Oct 31, 2025	3,850	3,875	3,725	3,860	+40	+1.05%	517,300