kabutan

Hakuto Co.,Ltd.(7433) Historical

7433
TSE Prime
Hakuto Co.,Ltd.
4,140
JPY
-5
(-0.12%)
Apr 30, 10:18 am JST
25.83
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
4,135.5
Apr 30, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,450 JPY
52 Week Low Jun 25, 2025
3,510 JPY
Yearly High Feb 25, 2026
4,450 JPY
Yearly Low Jan 8, 2026
3,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,185 4,195 4,120 4,140 -5 -0.12% 104,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,290 4,290 4,050 4,145 -90 -2.13% 220,300
Apr 17, 2026 4,320 4,395 4,235 4,235 -45 -1.05% 280,600
Apr 10, 2026 4,225 4,370 4,200 4,280 +50 +1.18% 258,800
Apr 3, 2026 4,095 4,295 4,080 4,230 -90 -2.08% 290,200
Mar 27, 2026 4,120 4,345 4,075 4,320 +150 +3.60% 323,900
Mar 19, 2026 4,150 4,245 4,125 4,170 -20 -0.48% 195,100
Mar 13, 2026 4,100 4,375 4,070 4,190 -35 -0.83% 382,600
Mar 6, 2026 4,375 4,425 4,065 4,225 -210 -4.74% 402,600
Feb 27, 2026 4,325 4,450 4,325 4,435 +115 +2.66% 269,500
Feb 20, 2026 4,370 4,425 4,305 4,320 -15 -0.35% 255,800
Feb 13, 2026 4,300 4,445 4,240 4,335 +45 +1.05% 441,700
Feb 6, 2026 4,185 4,295 4,165 4,290 +140 +3.37% 427,200
Jan 30, 2026 3,970 4,160 3,890 4,150 +140 +3.49% 521,700
Jan 23, 2026 4,000 4,085 3,895 4,010 +10 +0.25% 377,500
Jan 16, 2026 3,965 4,085 3,930 4,000 +55 +1.39% 300,500
Jan 9, 2026 3,925 3,960 3,885 3,945 +30 +0.77% 292,500
Dec 30, 2025 3,915 3,965 3,910 3,915 0 0.00% 87,700
Dec 26, 2025 3,865 3,930 3,855 3,915 +50 +1.29% 265,800
Dec 19, 2025 3,860 3,900 3,810 3,865 -15 -0.39% 226,900
Dec 12, 2025 3,875 3,950 3,845 3,880 +5 +0.13% 237,700