Hakuto Co.,Ltd.(7433) Historical

52 Week High Aug 23, 2024

5,070 JPY

52 Week Low Apr 7, 2025

3,330 JPY

Yearly High Feb 14, 2025

4,640 JPY

Yearly Low Apr 7, 2025

3,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,750	3,790	3,745	3,785	-15	-0.39%	19,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,810	3,855	3,670	3,800	0	0.00%	450,300
Jul 25, 2025	3,720	3,810	3,670	3,800	+95	+2.56%	258,600
Jul 18, 2025	3,770	3,805	3,670	3,705	-75	-1.98%	234,900
Jul 11, 2025	3,655	3,795	3,590	3,780	+135	+3.70%	365,100
Jul 4, 2025	3,650	3,710	3,605	3,645	+20	+0.55%	284,100
Jun 27, 2025	3,570	3,640	3,510	3,625	+50	+1.40%	306,900
Jun 20, 2025	3,600	3,665	3,575	3,575	-20	-0.56%	287,800
Jun 13, 2025	3,755	3,775	3,595	3,595	-160	-4.26%	365,600
Jun 6, 2025	3,860	3,890	3,755	3,755	-140	-3.59%	343,900
May 30, 2025	3,755	3,955	3,730	3,895	+130	+3.45%	1,268,200
May 23, 2025	3,820	3,855	3,635	3,765	-60	-1.57%	489,900
May 16, 2025	3,725	3,925	3,700	3,825	+100	+2.68%	481,600
May 9, 2025	3,825	3,825	3,690	3,725	-105	-2.74%	299,700
May 2, 2025	4,035	4,070	3,745	3,830	-195	-4.84%	579,900
Apr 25, 2025	3,870	4,035	3,820	4,025	+155	+4.01%	227,500
Apr 18, 2025	3,895	3,990	3,825	3,870	+45	+1.18%	317,900
Apr 11, 2025	3,380	3,915	3,330	3,825	+120	+3.24%	762,400
Apr 4, 2025	4,220	4,220	3,660	3,705	-570	-13.33%	709,600
Mar 28, 2025	4,520	4,520	4,250	4,275	-215	-4.79%	591,100
Mar 21, 2025	4,450	4,600	4,445	4,490	+50	+1.13%	282,200