Hakuto Co.,Ltd.(7433) Historical

52 Week High Feb 14, 2025

4,640 JPY

52 Week Low Apr 7, 2025

3,330 JPY

Yearly High Feb 14, 2025

4,640 JPY

Yearly Low Apr 7, 2025

3,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,925	3,925	3,815	3,875	-45	-1.15%	241,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,870	3,920	3,845	3,920	+75	+1.95%	191,500
Nov 21, 2025	3,840	3,880	3,740	3,845	+5	+0.13%	245,800
Nov 14, 2025	3,815	3,880	3,800	3,840	+25	+0.66%	224,700
Nov 7, 2025	3,835	3,880	3,680	3,815	-45	-1.17%	256,400
Oct 31, 2025	3,850	3,875	3,725	3,860	+40	+1.05%	517,300
Oct 24, 2025	3,800	3,850	3,795	3,820	+50	+1.33%	249,900
Oct 17, 2025	3,690	3,790	3,690	3,770	+20	+0.53%	173,500
Oct 10, 2025	3,930	3,940	3,735	3,750	-65	-1.70%	326,100
Oct 3, 2025	3,970	3,985	3,780	3,815	-260	-6.38%	336,400
Sep 26, 2025	4,030	4,100	4,020	4,075	+35	+0.87%	368,500
Sep 19, 2025	4,040	4,105	4,025	4,040	+5	+0.12%	225,200
Sep 12, 2025	4,090	4,100	4,010	4,035	-20	-0.49%	256,500
Sep 5, 2025	3,955	4,060	3,905	4,055	+100	+2.53%	277,000
Aug 29, 2025	3,915	3,995	3,890	3,955	+60	+1.54%	252,100
Aug 22, 2025	3,835	3,895	3,820	3,895	+55	+1.43%	249,800
Aug 15, 2025	3,800	3,885	3,790	3,840	+35	+0.92%	263,300
Aug 8, 2025	3,750	3,815	3,745	3,805	+5	+0.13%	273,100
Aug 1, 2025	3,810	3,855	3,670	3,800	0	0.00%	450,300
Jul 25, 2025	3,720	3,810	3,670	3,800	+95	+2.56%	258,600
Jul 18, 2025	3,770	3,805	3,670	3,705	-75	-1.98%	234,900