Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,725 | 3,765 | 3,720 | 3,730 | +5 | +0.13% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,785 | 3,790 | 3,705 | 3,725 | -20 | -0.53% | 77,700 |
May 8, 2025 | 3,725 | 3,765 | 3,690 | 3,745 | +5 | +0.13% | 94,900 |
May 7, 2025 | 3,825 | 3,825 | 3,705 | 3,740 | -90 | -2.35% | 127,100 |
May 2, 2025 | 3,840 | 3,925 | 3,780 | 3,830 | -5 | -0.13% | 121,900 |
May 1, 2025 | 3,795 | 3,860 | 3,745 | 3,835 | -80 | -2.04% | 164,700 |
Apr 30, 2025 | 4,065 | 4,065 | 3,915 | 3,915 | -150 | -3.69% | 127,800 |
Apr 28, 2025 | 4,035 | 4,070 | 4,030 | 4,065 | +40 | +0.99% | 165,500 |
Apr 25, 2025 | 3,995 | 4,035 | 3,985 | 4,025 | +55 | +1.39% | 53,900 |
Apr 24, 2025 | 3,950 | 4,005 | 3,950 | 3,970 | +20 | +0.51% | 34,400 |
Apr 23, 2025 | 3,950 | 3,970 | 3,930 | 3,950 | +65 | +1.67% | 52,100 |
Apr 22, 2025 | 3,820 | 3,910 | 3,820 | 3,885 | +30 | +0.78% | 45,000 |
Apr 21, 2025 | 3,870 | 3,880 | 3,825 | 3,855 | -15 | -0.39% | 42,100 |
Apr 18, 2025 | 3,850 | 3,890 | 3,845 | 3,870 | +40 | +1.04% | 37,000 |
Apr 17, 2025 | 3,830 | 3,870 | 3,825 | 3,830 | -35 | -0.91% | 58,100 |
Apr 16, 2025 | 3,945 | 3,955 | 3,855 | 3,865 | -75 | -1.90% | 75,000 |
Apr 15, 2025 | 3,985 | 3,985 | 3,930 | 3,940 | -30 | -0.76% | 57,900 |
Apr 14, 2025 | 3,895 | 3,990 | 3,875 | 3,970 | +145 | +3.79% | 89,900 |
Apr 11, 2025 | 3,800 | 3,845 | 3,690 | 3,825 | -15 | -0.39% | 138,200 |
Apr 10, 2025 | 3,900 | 3,915 | 3,775 | 3,840 | +245 | +6.82% | 145,900 |
Apr 9, 2025 | 3,640 | 3,655 | 3,550 | 3,595 | -115 | -3.10% | 135,800 |