Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,130 | 4,135 | 4,065 | 4,120 | -15 | -0.36% | 160,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,180 | 4,205 | 4,135 | 4,135 | -20 | -0.48% | 165,600 |
Dec 19, 2024 | 4,150 | 4,170 | 4,125 | 4,155 | -15 | -0.36% | 79,700 |
Dec 18, 2024 | 4,150 | 4,200 | 4,150 | 4,170 | +20 | +0.48% | 84,700 |
Dec 17, 2024 | 4,140 | 4,170 | 4,120 | 4,150 | 0 | 0.00% | 139,900 |
Dec 16, 2024 | 4,190 | 4,195 | 4,145 | 4,150 | -40 | -0.95% | 98,200 |
Dec 13, 2024 | 4,210 | 4,240 | 4,190 | 4,190 | -45 | -1.06% | 102,900 |
Dec 12, 2024 | 4,275 | 4,280 | 4,230 | 4,235 | -15 | -0.35% | 72,900 |
Dec 11, 2024 | 4,255 | 4,260 | 4,205 | 4,250 | -10 | -0.23% | 97,000 |
Dec 10, 2024 | 4,270 | 4,285 | 4,260 | 4,260 | +5 | +0.12% | 61,100 |
Dec 9, 2024 | 4,310 | 4,310 | 4,255 | 4,255 | -20 | -0.47% | 81,700 |
Dec 6, 2024 | 4,270 | 4,295 | 4,260 | 4,275 | +5 | +0.12% | 59,900 |
Dec 5, 2024 | 4,305 | 4,305 | 4,260 | 4,270 | -25 | -0.58% | 64,900 |
Dec 4, 2024 | 4,370 | 4,370 | 4,285 | 4,295 | -65 | -1.49% | 91,500 |
Dec 3, 2024 | 4,345 | 4,390 | 4,345 | 4,360 | +15 | +0.35% | 82,500 |
Dec 2, 2024 | 4,345 | 4,370 | 4,335 | 4,345 | -5 | -0.11% | 64,200 |
Nov 29, 2024 | 4,350 | 4,375 | 4,340 | 4,350 | -10 | -0.23% | 32,900 |
Nov 28, 2024 | 4,300 | 4,370 | 4,300 | 4,360 | +45 | +1.04% | 81,900 |
Nov 27, 2024 | 4,415 | 4,420 | 4,315 | 4,315 | -120 | -2.71% | 86,700 |
Nov 26, 2024 | 4,490 | 4,490 | 4,425 | 4,435 | -35 | -0.78% | 54,100 |
Nov 25, 2024 | 4,475 | 4,490 | 4,445 | 4,470 | -10 | -0.22% | 76,900 |