Hakuto Co.,Ltd.(7433) Historical

52 Week High Mar 19, 2025

4,600 JPY

52 Week Low Apr 7, 2025

3,330 JPY

Yearly High Feb 14, 2025

4,640 JPY

Yearly Low Apr 7, 2025

3,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,210	4,210	4,165	4,190	-15	-0.36%	47,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,310	4,315	4,190	4,205	-95	-2.21%	66,700
Mar 11, 2026	4,300	4,375	4,300	4,300	+20	+0.47%	79,600
Mar 10, 2026	4,260	4,300	4,235	4,280	+105	+2.51%	76,900
Mar 9, 2026	4,100	4,175	4,070	4,175	-50	-1.18%	112,300
Mar 6, 2026	4,200	4,245	4,170	4,225	-20	-0.47%	47,700
Mar 5, 2026	4,230	4,295	4,210	4,245	+135	+3.28%	56,300
Mar 4, 2026	4,170	4,230	4,065	4,110	-150	-3.52%	106,100
Mar 3, 2026	4,400	4,400	4,260	4,260	-140	-3.18%	99,800
Mar 2, 2026	4,375	4,425	4,300	4,400	-35	-0.79%	92,700
Feb 27, 2026	4,400	4,435	4,375	4,435	+35	+0.80%	55,000
Feb 26, 2026	4,440	4,440	4,380	4,400	+15	+0.34%	62,400
Feb 25, 2026	4,440	4,450	4,385	4,385	-55	-1.24%	63,600
Feb 24, 2026	4,325	4,445	4,325	4,440	+120	+2.78%	88,500
Feb 20, 2026	4,345	4,370	4,305	4,320	-60	-1.37%	56,100
Feb 19, 2026	4,375	4,390	4,355	4,380	+10	+0.23%	47,500
Feb 18, 2026	4,365	4,390	4,340	4,370	+10	+0.23%	43,400
Feb 17, 2026	4,410	4,425	4,355	4,360	-50	-1.13%	47,100
Feb 16, 2026	4,370	4,420	4,355	4,410	+75	+1.73%	61,700
Feb 13, 2026	4,420	4,435	4,325	4,335	-85	-1.92%	87,600
Feb 12, 2026	4,365	4,445	4,365	4,420	+60	+1.38%	109,800