Hakuto Co.,Ltd.(7433) Historical

52 Week High Feb 25, 2026

4,450 JPY

52 Week Low Jun 25, 2025

3,510 JPY

Yearly High Feb 25, 2026

4,450 JPY

Yearly Low Jan 8, 2026

3,885 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,165	4,170	4,130	4,145	-25	-0.60%	39,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,185	4,195	4,145	4,170	+25	+0.60%	53,100
Apr 24, 2026	4,070	4,150	4,070	4,145	+75	+1.84%	46,900
Apr 23, 2026	4,110	4,120	4,050	4,070	-50	-1.21%	55,900
Apr 22, 2026	4,225	4,225	4,105	4,120	-75	-1.79%	52,500
Apr 21, 2026	4,235	4,250	4,185	4,195	-40	-0.94%	44,600
Apr 20, 2026	4,290	4,290	4,230	4,235	0	0.00%	20,400
Apr 17, 2026	4,290	4,325	4,235	4,235	-55	-1.28%	40,800
Apr 16, 2026	4,325	4,365	4,290	4,290	-50	-1.15%	36,800
Apr 15, 2026	4,325	4,345	4,300	4,340	+55	+1.28%	44,500
Apr 14, 2026	4,390	4,395	4,285	4,285	-85	-1.95%	46,300
Apr 13, 2026	4,320	4,390	4,315	4,370	+90	+2.10%	112,200
Apr 10, 2026	4,330	4,350	4,270	4,280	-35	-0.81%	47,000
Apr 9, 2026	4,350	4,370	4,315	4,315	-35	-0.80%	54,700
Apr 8, 2026	4,330	4,355	4,305	4,350	+80	+1.87%	76,400
Apr 7, 2026	4,260	4,285	4,230	4,270	+55	+1.30%	40,700
Apr 6, 2026	4,225	4,240	4,200	4,215	-15	-0.35%	40,000
Apr 3, 2026	4,250	4,265	4,215	4,230	+35	+0.83%	38,500
Apr 2, 2026	4,290	4,295	4,185	4,195	-95	-2.21%	42,500
Apr 1, 2026	4,200	4,290	4,190	4,290	+120	+2.88%	62,700
Mar 31, 2026	4,155	4,195	4,130	4,170	-5	-0.12%	69,000