kabutan

Hakuto Co.,Ltd.(7433) Historical

7433
TSE Prime
Hakuto Co.,Ltd.
3,875
JPY
-5
(-0.13%)
Dec 5, 3:30 pm JST
25.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
4,640 JPY
52 Week Low Apr 7, 2025
3,330 JPY
Yearly High Feb 14, 2025
4,640 JPY
Yearly Low Apr 7, 2025
3,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,860 3,875 3,840 3,875 -5 -0.13% 29,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,830 3,880 3,830 3,880 +40 +1.04% 29,700
Dec 3, 2025 3,840 3,870 3,815 3,840 +20 +0.52% 75,400
Dec 2, 2025 3,870 3,880 3,815 3,820 -60 -1.55% 33,200
Dec 1, 2025 3,925 3,925 3,875 3,880 -40 -1.02% 43,500
Nov 28, 2025 3,890 3,920 3,880 3,920 +60 +1.55% 51,800
Nov 27, 2025 3,865 3,880 3,850 3,860 -5 -0.13% 49,500
Nov 26, 2025 3,875 3,900 3,850 3,865 +15 +0.39% 52,100
Nov 25, 2025 3,870 3,875 3,845 3,850 +5 +0.13% 38,100
Nov 21, 2025 3,770 3,880 3,770 3,845 +35 +0.92% 76,100
Nov 20, 2025 3,785 3,820 3,770 3,810 +60 +1.60% 45,200
Nov 19, 2025 3,785 3,795 3,740 3,750 -10 -0.27% 37,600
Nov 18, 2025 3,790 3,795 3,760 3,760 -45 -1.18% 46,100
Nov 17, 2025 3,840 3,850 3,800 3,805 -35 -0.91% 40,800
Nov 14, 2025 3,840 3,855 3,825 3,840 -15 -0.39% 23,800
Nov 13, 2025 3,865 3,875 3,840 3,855 -10 -0.26% 49,500
Nov 12, 2025 3,850 3,880 3,845 3,865 +20 +0.52% 57,100
Nov 11, 2025 3,850 3,855 3,810 3,845 0 0.00% 38,100
Nov 10, 2025 3,815 3,845 3,800 3,845 +30 +0.79% 56,200
Nov 7, 2025 3,775 3,815 3,765 3,815 +15 +0.39% 36,600
Nov 6, 2025 3,780 3,820 3,755 3,800 +25 +0.66% 49,500