Hakuto Co.,Ltd.(7433) Historical

52 Week High Feb 14, 2025

4,640 JPY

52 Week Low Apr 7, 2025

3,330 JPY

Yearly High Feb 14, 2025

4,640 JPY

Yearly Low Apr 7, 2025

3,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,860	3,900	3,850	3,900	+20	+0.52%	43,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,890	3,900	3,860	3,880	+25	+0.65%	36,700
Dec 11, 2025	3,950	3,950	3,845	3,855	-55	-1.41%	62,400
Dec 10, 2025	3,920	3,945	3,900	3,910	+5	+0.13%	44,300
Dec 9, 2025	3,890	3,920	3,890	3,905	+5	+0.13%	50,000
Dec 8, 2025	3,875	3,900	3,850	3,900	+25	+0.65%	44,300
Dec 5, 2025	3,860	3,875	3,840	3,875	-5	-0.13%	29,700
Dec 4, 2025	3,830	3,880	3,830	3,880	+40	+1.04%	29,700
Dec 3, 2025	3,840	3,870	3,815	3,840	+20	+0.52%	75,400
Dec 2, 2025	3,870	3,880	3,815	3,820	-60	-1.55%	33,200
Dec 1, 2025	3,925	3,925	3,875	3,880	-40	-1.02%	43,500
Nov 28, 2025	3,890	3,920	3,880	3,920	+60	+1.55%	51,800
Nov 27, 2025	3,865	3,880	3,850	3,860	-5	-0.13%	49,500
Nov 26, 2025	3,875	3,900	3,850	3,865	+15	+0.39%	52,100
Nov 25, 2025	3,870	3,875	3,845	3,850	+5	+0.13%	38,100
Nov 21, 2025	3,770	3,880	3,770	3,845	+35	+0.92%	76,100
Nov 20, 2025	3,785	3,820	3,770	3,810	+60	+1.60%	45,200
Nov 19, 2025	3,785	3,795	3,740	3,750	-10	-0.27%	37,600
Nov 18, 2025	3,790	3,795	3,760	3,760	-45	-1.18%	46,100
Nov 17, 2025	3,840	3,850	3,800	3,805	-35	-0.91%	40,800
Nov 14, 2025	3,840	3,855	3,825	3,840	-15	-0.39%	23,800