kabutan

Hakuto Co.,Ltd.(7433) Historical

7433
TSE Prime
Hakuto Co.,Ltd.
4,140
JPY
-5
(-0.12%)
Apr 30, 10:18 am JST
25.83
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
4,135.5
Apr 30, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,450 JPY
52 Week Low Jun 25, 2025
3,510 JPY
Yearly High Feb 25, 2026
4,450 JPY
Yearly Low Jan 8, 2026
3,885 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,200 4,395 4,050 4,140 -30 -0.72% 1,007,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,375 4,425 4,065 4,170 -265 -5.98% 1,450,700
Feb, 2026 4,185 4,450 4,165 4,435 +285 +6.87% 1,394,200
Jan, 2026 3,925 4,160 3,885 4,150 +235 +6.00% 1,492,200
Dec, 2025 3,925 3,965 3,810 3,915 -5 -0.13% 1,029,600
Nov, 2025 3,835 3,920 3,680 3,920 +60 +1.55% 918,400
Oct, 2025 3,875 3,940 3,690 3,860 -10 -0.26% 1,418,200
Sep, 2025 3,955 4,105 3,855 3,870 -85 -2.15% 1,312,200
Aug, 2025 3,725 3,995 3,670 3,955 +140 +3.67% 1,224,800
Jul, 2025 3,665 3,855 3,590 3,815 +135 +3.67% 1,331,200
Jun, 2025 3,860 3,890 3,510 3,680 -215 -5.52% 1,379,500
May, 2025 3,795 3,955 3,635 3,895 -20 -0.51% 2,826,000
Apr, 2025 4,145 4,155 3,330 3,915 -200 -4.86% 2,196,400
Mar, 2025 4,475 4,600 4,115 4,115 -335 -7.53% 1,584,800
Feb, 2025 4,500 4,640 4,430 4,450 -50 -1.11% 944,700
Jan, 2025 4,475 4,610 4,230 4,500 +95 +2.16% 1,205,500
Dec, 2024 4,345 4,455 4,065 4,405 +55 +1.26% 2,087,700
Nov, 2024 4,550 4,660 4,300 4,350 -170 -3.76% 1,278,400
Oct, 2024 4,685 4,770 4,360 4,520 -155 -3.32% 1,360,800
Sep, 2024 5,040 5,040 4,535 4,675 -315 -6.31% 2,052,200
Aug, 2024 5,070 5,120 4,195 4,990 -60 -1.19% 2,218,000