Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,345 | 4,390 | 4,065 | 4,120 | -230 | -5.29% | 1,667,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,550 | 4,660 | 4,300 | 4,350 | -170 | -3.76% | 1,278,400 |
Oct, 2024 | 4,685 | 4,770 | 4,360 | 4,520 | -155 | -3.32% | 1,360,800 |
Sep, 2024 | 5,040 | 5,040 | 4,535 | 4,675 | -315 | -6.31% | 2,052,200 |
Aug, 2024 | 5,070 | 5,120 | 4,195 | 4,990 | -60 | -1.19% | 2,218,000 |
Jul, 2024 | 5,160 | 5,300 | 4,905 | 5,050 | -90 | -1.75% | 1,436,200 |
Jun, 2024 | 5,100 | 5,210 | 5,030 | 5,140 | +60 | +1.18% | 950,500 |
May, 2024 | 5,230 | 5,230 | 5,000 | 5,080 | -380 | -6.96% | 2,037,300 |
Apr, 2024 | 5,680 | 5,680 | 5,270 | 5,460 | -180 | -3.19% | 1,760,300 |
Mar, 2024 | 5,970 | 6,060 | 5,560 | 5,640 | -270 | -4.57% | 2,442,600 |
Feb, 2024 | 5,900 | 6,080 | 5,750 | 5,910 | -240 | -3.90% | 2,365,700 |
Jan, 2024 | 5,420 | 6,280 | 5,390 | 6,150 | +720 | +13.26% | 2,714,400 |
Dec, 2023 | 5,480 | 5,490 | 5,200 | 5,430 | -40 | -0.73% | 1,891,300 |
Nov, 2023 | 5,160 | 5,500 | 4,965 | 5,470 | +410 | +8.10% | 2,928,600 |
Oct, 2023 | 5,150 | 5,240 | 4,810 | 5,060 | -10 | -0.20% | 3,164,700 |
Sep, 2023 | 5,050 | 5,600 | 5,030 | 5,070 | +30 | +0.60% | 5,596,200 |
Aug, 2023 | 5,000 | 5,120 | 4,740 | 5,040 | -560 | -10.00% | 6,512,900 |
Jul, 2023 | 5,590 | 5,960 | 5,380 | 5,600 | +60 | +1.08% | 2,993,900 |
Jun, 2023 | 4,880 | 5,640 | 4,825 | 5,540 | +660 | +13.52% | 3,748,200 |
May, 2023 | 4,320 | 5,210 | 4,320 | 4,880 | +630 | +14.82% | 5,611,600 |
Apr, 2023 | 5,020 | 5,100 | 4,205 | 4,250 | -665 | -13.53% | 3,858,700 |