Hakuto Co.,Ltd.(7433) Historical

52 Week High Aug 23, 2024

5,070 JPY

52 Week Low Apr 7, 2025

3,330 JPY

Yearly High Feb 14, 2025

4,640 JPY

Yearly Low Apr 7, 2025

3,330 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,725	3,800	3,670	3,785	-30	-0.79%	209,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,665	3,855	3,590	3,815	+135	+3.67%	1,331,200
Jun, 2025	3,860	3,890	3,510	3,680	-215	-5.52%	1,379,500
May, 2025	3,795	3,955	3,635	3,895	-20	-0.51%	2,826,000
Apr, 2025	4,145	4,155	3,330	3,915	-200	-4.86%	2,196,400
Mar, 2025	4,475	4,600	4,115	4,115	-335	-7.53%	1,584,800
Feb, 2025	4,500	4,640	4,430	4,450	-50	-1.11%	944,700
Jan, 2025	4,475	4,610	4,230	4,500	+95	+2.16%	1,205,500
Dec, 2024	4,345	4,455	4,065	4,405	+55	+1.26%	2,087,700
Nov, 2024	4,550	4,660	4,300	4,350	-170	-3.76%	1,278,400
Oct, 2024	4,685	4,770	4,360	4,520	-155	-3.32%	1,360,800
Sep, 2024	5,040	5,040	4,535	4,675	-315	-6.31%	2,052,200
Aug, 2024	5,070	5,120	4,195	4,990	-60	-1.19%	2,218,000
Jul, 2024	5,160	5,300	4,905	5,050	-90	-1.75%	1,436,200
Jun, 2024	5,100	5,210	5,030	5,140	+60	+1.18%	950,500
May, 2024	5,230	5,230	5,000	5,080	-380	-6.96%	2,037,300
Apr, 2024	5,680	5,680	5,270	5,460	-180	-3.19%	1,760,300
Mar, 2024	5,970	6,060	5,560	5,640	-270	-4.57%	2,442,600
Feb, 2024	5,900	6,080	5,750	5,910	-240	-3.90%	2,365,700
Jan, 2024	5,420	6,280	5,390	6,150	+720	+13.26%	2,714,400
Dec, 2023	5,480	5,490	5,200	5,430	-40	-0.73%	1,891,300