About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ECHO TRADING CO.,LTD.(7427) Historical

7427
TSE Standard
ECHO TRADING CO.,LTD.
913
JPY
+10
(+1.11%)
Dec 23, 3:30 pm JST
5.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,536 JPY
52 Week Low Aug 5, 2024
748 JPY
Yearly High Jan 5, 2024
1,516 JPY
Yearly Low Aug 5, 2024
748 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,405 1,516 748 913 -492 -35.02% 11,949,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 658 1,664 648 1,405 +751 +114.83% 27,377,600
2022 641 683 505 654 +15 +2.35% 2,628,200
2021 685 712 578 639 -38 -5.61% 3,224,100
2020 562 741 351 677 +115 +20.46% 3,436,300
2019 561 610 512 562 -19 -3.27% 1,863,400
2018 732 823 504 581 -146 -20.08% 2,788,400
2017 668 728 642 727 +58 +8.67% 2,970,000
2016 641 684 561 669 +28 +4.37% 1,949,000
2015 660 700 627 641 -14 -2.14% 2,112,600
2014 753 778 640 655 -99 -13.13% 2,052,800
2013 747 915 718 754 +16 +2.17% 3,337,100
2012 709 768 660 738 +32 +4.53% 1,231,100
2011 835 857 584 706 -125 -15.04% 1,268,000
2010 955 1,051 732 831 -109 -11.60% 1,404,200
2009 700 1,108 695 940 +294 +45.51% 129,100
2008 1,020 1,150 582 646 -383 -37.22% 140,800
2007 1,384 1,384 998 1,029 -295 -22.28% 226,100
2006 1,573 1,819 1,051 1,324 -246 -15.67% 649,700
2005 1,429 1,720 1,333 1,570 +161 +11.43% 1,078,000
2004 1,540 1,584 1,050 1,409 -131 -8.51% 465,000