ECHO TRADING CO.,LTD.(7427) Historical

52 Week High Oct 15, 2024

986 JPY

52 Week Low Apr 7, 2025

710 JPY

Yearly High Jan 7, 2025

942 JPY

Yearly Low Apr 7, 2025

710 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	925	942	710	880	-43	-4.66%	3,792,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,405	1,516	748	923	-482	-34.31%	12,015,900
2023	658	1,664	648	1,405	+751	+114.83%	27,377,600
2022	641	683	505	654	+15	+2.35%	2,628,200
2021	685	712	578	639	-38	-5.61%	3,224,100
2020	562	741	351	677	+115	+20.46%	3,436,300
2019	561	610	512	562	-19	-3.27%	1,863,400
2018	732	823	504	581	-146	-20.08%	2,788,400
2017	668	728	642	727	+58	+8.67%	2,970,000
2016	641	684	561	669	+28	+4.37%	1,949,000
2015	660	700	627	641	-14	-2.14%	2,112,600
2014	753	778	640	655	-99	-13.13%	2,052,800
2013	747	915	718	754	+16	+2.17%	3,337,100
2012	709	768	660	738	+32	+4.53%	1,231,100
2011	835	857	584	706	-125	-15.04%	1,268,000
2010	955	1,051	732	831	-109	-11.60%	1,404,200
2009	700	1,108	695	940	+294	+45.51%	129,100
2008	1,020	1,150	582	646	-383	-37.22%	140,800
2007	1,384	1,384	998	1,029	-295	-22.28%	226,100
2006	1,573	1,819	1,051	1,324	-246	-15.67%	649,700
2005	1,429	1,720	1,333	1,570	+161	+11.43%	1,078,000