Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,405 | 1,516 | 748 | 913 | -492 | -35.02% | 11,949,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 658 | 1,664 | 648 | 1,405 | +751 | +114.83% | 27,377,600 |
2022 | 641 | 683 | 505 | 654 | +15 | +2.35% | 2,628,200 |
2021 | 685 | 712 | 578 | 639 | -38 | -5.61% | 3,224,100 |
2020 | 562 | 741 | 351 | 677 | +115 | +20.46% | 3,436,300 |
2019 | 561 | 610 | 512 | 562 | -19 | -3.27% | 1,863,400 |
2018 | 732 | 823 | 504 | 581 | -146 | -20.08% | 2,788,400 |
2017 | 668 | 728 | 642 | 727 | +58 | +8.67% | 2,970,000 |
2016 | 641 | 684 | 561 | 669 | +28 | +4.37% | 1,949,000 |
2015 | 660 | 700 | 627 | 641 | -14 | -2.14% | 2,112,600 |
2014 | 753 | 778 | 640 | 655 | -99 | -13.13% | 2,052,800 |
2013 | 747 | 915 | 718 | 754 | +16 | +2.17% | 3,337,100 |
2012 | 709 | 768 | 660 | 738 | +32 | +4.53% | 1,231,100 |
2011 | 835 | 857 | 584 | 706 | -125 | -15.04% | 1,268,000 |
2010 | 955 | 1,051 | 732 | 831 | -109 | -11.60% | 1,404,200 |
2009 | 700 | 1,108 | 695 | 940 | +294 | +45.51% | 129,100 |
2008 | 1,020 | 1,150 | 582 | 646 | -383 | -37.22% | 140,800 |
2007 | 1,384 | 1,384 | 998 | 1,029 | -295 | -22.28% | 226,100 |
2006 | 1,573 | 1,819 | 1,051 | 1,324 | -246 | -15.67% | 649,700 |
2005 | 1,429 | 1,720 | 1,333 | 1,570 | +161 | +11.43% | 1,078,000 |
2004 | 1,540 | 1,584 | 1,050 | 1,409 | -131 | -8.51% | 465,000 |