Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 876 | 887 | 873 | 880 | +2 | +0.23% | 11,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 900 | 900 | 873 | 878 | -22 | -2.44% | 17,800 |
| Mar 11, 2026 | 903 | 903 | 891 | 900 | +6 | +0.67% | 6,000 |
| Mar 10, 2026 | 889 | 904 | 889 | 894 | +18 | +2.05% | 9,900 |
| Mar 9, 2026 | 892 | 894 | 862 | 876 | -29 | -3.20% | 24,600 |
| Mar 6, 2026 | 895 | 906 | 880 | 905 | +6 | +0.67% | 13,300 |
| Mar 5, 2026 | 893 | 907 | 893 | 899 | +6 | +0.67% | 12,600 |
| Mar 4, 2026 | 894 | 903 | 860 | 893 | -7 | -0.78% | 29,200 |
| Mar 3, 2026 | 908 | 910 | 898 | 900 | -8 | -0.88% | 31,900 |
| Mar 2, 2026 | 909 | 914 | 907 | 908 | -5 | -0.55% | 15,800 |
| Feb 27, 2026 | 918 | 918 | 910 | 913 | 0 | 0.00% | 16,400 |
| Feb 26, 2026 | 903 | 920 | 901 | 913 | -35 | -3.69% | 44,500 |
| Feb 25, 2026 | 948 | 949 | 937 | 948 | +12 | +1.28% | 32,500 |
| Feb 24, 2026 | 939 | 944 | 935 | 936 | +1 | +0.11% | 22,200 |
| Feb 20, 2026 | 932 | 943 | 930 | 935 | +4 | +0.43% | 19,900 |
| Feb 19, 2026 | 930 | 937 | 930 | 931 | +1 | +0.11% | 14,600 |
| Feb 18, 2026 | 930 | 935 | 930 | 930 | +1 | +0.11% | 8,900 |
| Feb 17, 2026 | 937 | 937 | 928 | 929 | -2 | -0.21% | 6,600 |
| Feb 16, 2026 | 931 | 935 | 926 | 931 | 0 | 0.00% | 15,000 |
| Feb 13, 2026 | 929 | 934 | 929 | 931 | +2 | +0.22% | 8,600 |
| Feb 12, 2026 | 937 | 937 | 928 | 929 | 0 | 0.00% | 18,100 |