About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ECHO TRADING CO.,LTD.(7427) Historical

7427
TSE Standard
ECHO TRADING CO.,LTD.
847
JPY
+11
(+1.32%)
May 12, 1:08 pm JST
5.81
USD
May 12, 12:08 am EDT
Result
PTS
outside of trading hours
840.4
May 12, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,389 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Jan 7, 2025
942 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 837 852 836 847 +11 +1.32% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 845 855 836 836 -11 -1.30% 18,900
May 8, 2025 843 847 835 847 +1 +0.12% 7,400
May 7, 2025 835 846 829 846 +16 +1.93% 14,600
May 2, 2025 832 839 825 830 -2 -0.24% 10,800
May 1, 2025 826 850 814 832 +6 +0.73% 34,800
Apr 30, 2025 822 827 821 826 +1 +0.12% 12,200
Apr 28, 2025 822 848 808 825 0 0.00% 75,800
Apr 25, 2025 824 832 821 825 +1 +0.12% 7,300
Apr 24, 2025 824 848 823 824 0 0.00% 7,400
Apr 23, 2025 838 838 824 824 0 0.00% 11,500
Apr 22, 2025 826 842 824 824 -1 -0.12% 10,000
Apr 21, 2025 830 836 824 825 +2 +0.24% 14,200
Apr 18, 2025 821 836 821 823 +4 +0.49% 8,100
Apr 17, 2025 826 827 819 819 +5 +0.61% 8,900
Apr 16, 2025 836 838 814 814 -34 -4.01% 41,300
Apr 15, 2025 821 908 819 848 +40 +4.95% 799,800
Apr 14, 2025 797 821 797 808 +23 +2.93% 22,800
Apr 11, 2025 788 792 762 785 -14 -1.75% 30,100
Apr 10, 2025 782 818 773 799 +32 +4.17% 51,800
Apr 9, 2025 756 778 724 767 +4 +0.52% 29,100