kabutan

ECHO TRADING CO.,LTD.(7427) Historical

7427
TSE Standard
ECHO TRADING CO.,LTD.
911
JPY
-3
(-0.33%)
Dec 15, 3:30 pm JST
5.87
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
958 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Sep 25, 2025
958 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 917 920 911 911 -3 -0.33% 8,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 923 923 911 914 -2 -0.22% 3,500
Dec 11, 2025 922 925 915 916 -3 -0.33% 7,400
Dec 10, 2025 923 923 915 919 +8 +0.88% 6,900
Dec 9, 2025 918 920 911 911 -7 -0.76% 5,200
Dec 8, 2025 922 922 913 918 -1 -0.11% 11,200
Dec 5, 2025 915 920 913 919 +4 +0.44% 3,200
Dec 4, 2025 919 919 915 915 +1 +0.11% 3,700
Dec 3, 2025 918 918 913 914 +1 +0.11% 2,700
Dec 2, 2025 910 913 910 913 +3 +0.33% 3,300
Dec 1, 2025 912 912 910 910 -3 -0.33% 6,300
Nov 28, 2025 916 916 911 913 0 0.00% 8,900
Nov 27, 2025 918 919 911 913 -5 -0.54% 2,800
Nov 26, 2025 913 918 913 918 -1 -0.11% 3,800
Nov 25, 2025 928 928 912 919 +2 +0.22% 5,200
Nov 21, 2025 901 917 901 917 +2 +0.22% 6,300
Nov 20, 2025 911 922 908 915 +7 +0.77% 4,400
Nov 19, 2025 910 917 905 908 -9 -0.98% 7,400
Nov 18, 2025 914 918 910 917 -3 -0.33% 3,400
Nov 17, 2025 930 930 919 920 +1 +0.11% 4,700
Nov 14, 2025 905 919 905 919 +5 +0.55% 7,700