ECHO TRADING CO.,LTD.(7427) Historical

52 Week High Sep 25, 2025

958 JPY

52 Week Low May 1, 2025

814 JPY

Yearly High Feb 25, 2026

949 JPY

Yearly Low Mar 23, 2026

853 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	866	876	866	876	+7	+0.81%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	889	889	867	869	-20	-2.25%	17,500
Apr 24, 2026	880	895	875	889	+13	+1.48%	9,900
Apr 23, 2026	880	884	872	876	-4	-0.45%	8,700
Apr 22, 2026	890	890	880	880	-10	-1.12%	3,000
Apr 21, 2026	882	891	881	890	+9	+1.02%	6,300
Apr 20, 2026	876	882	868	881	+5	+0.57%	9,600
Apr 17, 2026	871	876	871	876	+5	+0.57%	4,400
Apr 16, 2026	875	875	867	871	0	0.00%	7,500
Apr 15, 2026	873	874	869	871	0	0.00%	5,200
Apr 14, 2026	869	877	867	871	+2	+0.23%	9,000
Apr 13, 2026	870	880	865	869	-8	-0.91%	20,200
Apr 10, 2026	884	890	877	877	-8	-0.90%	7,900
Apr 9, 2026	894	894	877	885	-2	-0.23%	12,200
Apr 8, 2026	880	896	880	887	+7	+0.80%	8,300
Apr 7, 2026	899	899	879	880	-4	-0.45%	34,400
Apr 6, 2026	898	898	883	884	-1	-0.11%	13,100
Apr 3, 2026	886	895	885	885	-1	-0.11%	7,000
Apr 2, 2026	887	887	876	886	+10	+1.14%	5,300
Apr 1, 2026	886	890	871	876	+3	+0.34%	11,600
Mar 31, 2026	867	890	867	873	+3	+0.34%	6,500