Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 837 | 852 | 836 | 847 | +11 | +1.32% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 845 | 855 | 836 | 836 | -11 | -1.30% | 18,900 |
May 8, 2025 | 843 | 847 | 835 | 847 | +1 | +0.12% | 7,400 |
May 7, 2025 | 835 | 846 | 829 | 846 | +16 | +1.93% | 14,600 |
May 2, 2025 | 832 | 839 | 825 | 830 | -2 | -0.24% | 10,800 |
May 1, 2025 | 826 | 850 | 814 | 832 | +6 | +0.73% | 34,800 |
Apr 30, 2025 | 822 | 827 | 821 | 826 | +1 | +0.12% | 12,200 |
Apr 28, 2025 | 822 | 848 | 808 | 825 | 0 | 0.00% | 75,800 |
Apr 25, 2025 | 824 | 832 | 821 | 825 | +1 | +0.12% | 7,300 |
Apr 24, 2025 | 824 | 848 | 823 | 824 | 0 | 0.00% | 7,400 |
Apr 23, 2025 | 838 | 838 | 824 | 824 | 0 | 0.00% | 11,500 |
Apr 22, 2025 | 826 | 842 | 824 | 824 | -1 | -0.12% | 10,000 |
Apr 21, 2025 | 830 | 836 | 824 | 825 | +2 | +0.24% | 14,200 |
Apr 18, 2025 | 821 | 836 | 821 | 823 | +4 | +0.49% | 8,100 |
Apr 17, 2025 | 826 | 827 | 819 | 819 | +5 | +0.61% | 8,900 |
Apr 16, 2025 | 836 | 838 | 814 | 814 | -34 | -4.01% | 41,300 |
Apr 15, 2025 | 821 | 908 | 819 | 848 | +40 | +4.95% | 799,800 |
Apr 14, 2025 | 797 | 821 | 797 | 808 | +23 | +2.93% | 22,800 |
Apr 11, 2025 | 788 | 792 | 762 | 785 | -14 | -1.75% | 30,100 |
Apr 10, 2025 | 782 | 818 | 773 | 799 | +32 | +4.17% | 51,800 |
Apr 9, 2025 | 756 | 778 | 724 | 767 | +4 | +0.52% | 29,100 |