kabutan

ECHO TRADING CO.,LTD.(7427) Historical

7427
TSE Standard
ECHO TRADING CO.,LTD.
919
JPY
+4
(+0.44%)
Dec 5, 3:30 pm JST
5.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
916.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
958 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Sep 25, 2025
958 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 915 920 913 919 +4 +0.44% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 919 919 915 915 +1 +0.11% 3,700
Dec 3, 2025 918 918 913 914 +1 +0.11% 2,700
Dec 2, 2025 910 913 910 913 +3 +0.33% 3,300
Dec 1, 2025 912 912 910 910 -3 -0.33% 6,300
Nov 28, 2025 916 916 911 913 0 0.00% 8,900
Nov 27, 2025 918 919 911 913 -5 -0.54% 2,800
Nov 26, 2025 913 918 913 918 -1 -0.11% 3,800
Nov 25, 2025 928 928 912 919 +2 +0.22% 5,200
Nov 21, 2025 901 917 901 917 +2 +0.22% 6,300
Nov 20, 2025 911 922 908 915 +7 +0.77% 4,400
Nov 19, 2025 910 917 905 908 -9 -0.98% 7,400
Nov 18, 2025 914 918 910 917 -3 -0.33% 3,400
Nov 17, 2025 930 930 919 920 +1 +0.11% 4,700
Nov 14, 2025 905 919 905 919 +5 +0.55% 7,700
Nov 13, 2025 907 914 907 914 +7 +0.77% 5,300
Nov 12, 2025 914 915 907 907 -9 -0.98% 2,800
Nov 11, 2025 912 916 910 916 +2 +0.22% 6,100
Nov 10, 2025 911 925 911 914 +4 +0.44% 17,300
Nov 7, 2025 905 910 904 910 +5 +0.55% 6,200
Nov 6, 2025 899 905 896 905 +7 +0.78% 3,200