About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ECHO TRADING CO.,LTD.(7427) Historical

7427
TSE Standard
ECHO TRADING CO.,LTD.
913
JPY
+10
(+1.11%)
Dec 23, 3:30 pm JST
5.70
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
901.4
Dec 23, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,536 JPY
52 Week Low Aug 5, 2024
748 JPY
Yearly High Jan 5, 2024
1,516 JPY
Yearly Low Aug 5, 2024
748 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 901 913 889 913 +10 +1.11% 29,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 907 912 899 903 +1 +0.11% 12,100
Dec 19, 2024 910 914 902 902 -14 -1.53% 17,700
Dec 18, 2024 913 924 913 916 +5 +0.55% 12,800
Dec 17, 2024 926 930 911 911 -16 -1.73% 9,200
Dec 16, 2024 928 928 915 927 +1 +0.11% 11,200
Dec 13, 2024 931 931 925 926 -5 -0.54% 8,200
Dec 12, 2024 937 937 930 931 -3 -0.32% 4,700
Dec 11, 2024 934 939 931 934 -4 -0.43% 5,800
Dec 10, 2024 940 941 932 938 +2 +0.21% 20,100
Dec 9, 2024 927 936 927 936 +10 +1.08% 17,700
Dec 6, 2024 923 928 921 926 +3 +0.33% 10,500
Dec 5, 2024 925 925 916 923 +5 +0.54% 36,700
Dec 4, 2024 920 920 912 918 -1 -0.11% 9,400
Dec 3, 2024 921 922 913 919 -5 -0.54% 12,900
Dec 2, 2024 930 930 915 924 -2 -0.22% 12,800
Nov 29, 2024 912 927 912 926 +11 +1.20% 6,500
Nov 28, 2024 912 927 912 915 +3 +0.33% 10,200
Nov 27, 2024 924 924 910 912 -12 -1.30% 10,100
Nov 26, 2024 920 924 918 924 +4 +0.43% 3,700
Nov 25, 2024 913 920 913 920 +7 +0.77% 25,200