Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 915 | 920 | 913 | 919 | +4 | +0.44% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 919 | 919 | 915 | 915 | +1 | +0.11% | 3,700 |
| Dec 3, 2025 | 918 | 918 | 913 | 914 | +1 | +0.11% | 2,700 |
| Dec 2, 2025 | 910 | 913 | 910 | 913 | +3 | +0.33% | 3,300 |
| Dec 1, 2025 | 912 | 912 | 910 | 910 | -3 | -0.33% | 6,300 |
| Nov 28, 2025 | 916 | 916 | 911 | 913 | 0 | 0.00% | 8,900 |
| Nov 27, 2025 | 918 | 919 | 911 | 913 | -5 | -0.54% | 2,800 |
| Nov 26, 2025 | 913 | 918 | 913 | 918 | -1 | -0.11% | 3,800 |
| Nov 25, 2025 | 928 | 928 | 912 | 919 | +2 | +0.22% | 5,200 |
| Nov 21, 2025 | 901 | 917 | 901 | 917 | +2 | +0.22% | 6,300 |
| Nov 20, 2025 | 911 | 922 | 908 | 915 | +7 | +0.77% | 4,400 |
| Nov 19, 2025 | 910 | 917 | 905 | 908 | -9 | -0.98% | 7,400 |
| Nov 18, 2025 | 914 | 918 | 910 | 917 | -3 | -0.33% | 3,400 |
| Nov 17, 2025 | 930 | 930 | 919 | 920 | +1 | +0.11% | 4,700 |
| Nov 14, 2025 | 905 | 919 | 905 | 919 | +5 | +0.55% | 7,700 |
| Nov 13, 2025 | 907 | 914 | 907 | 914 | +7 | +0.77% | 5,300 |
| Nov 12, 2025 | 914 | 915 | 907 | 907 | -9 | -0.98% | 2,800 |
| Nov 11, 2025 | 912 | 916 | 910 | 916 | +2 | +0.22% | 6,100 |
| Nov 10, 2025 | 911 | 925 | 911 | 914 | +4 | +0.44% | 17,300 |
| Nov 7, 2025 | 905 | 910 | 904 | 910 | +5 | +0.55% | 6,200 |
| Nov 6, 2025 | 899 | 905 | 896 | 905 | +7 | +0.78% | 3,200 |