kabutan

ECHO TRADING CO.,LTD.(7427) Historical

7427
TSE Standard
ECHO TRADING CO.,LTD.
880
JPY
+2
(+0.23%)
Mar 13, 3:30 pm JST
5.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
958 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Sep 25, 2025
958 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 876 887 873 880 +2 +0.23% 11,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 900 900 873 878 -22 -2.44% 17,800
Mar 11, 2026 903 903 891 900 +6 +0.67% 6,000
Mar 10, 2026 889 904 889 894 +18 +2.05% 9,900
Mar 9, 2026 892 894 862 876 -29 -3.20% 24,600
Mar 6, 2026 895 906 880 905 +6 +0.67% 13,300
Mar 5, 2026 893 907 893 899 +6 +0.67% 12,600
Mar 4, 2026 894 903 860 893 -7 -0.78% 29,200
Mar 3, 2026 908 910 898 900 -8 -0.88% 31,900
Mar 2, 2026 909 914 907 908 -5 -0.55% 15,800
Feb 27, 2026 918 918 910 913 0 0.00% 16,400
Feb 26, 2026 903 920 901 913 -35 -3.69% 44,500
Feb 25, 2026 948 949 937 948 +12 +1.28% 32,500
Feb 24, 2026 939 944 935 936 +1 +0.11% 22,200
Feb 20, 2026 932 943 930 935 +4 +0.43% 19,900
Feb 19, 2026 930 937 930 931 +1 +0.11% 14,600
Feb 18, 2026 930 935 930 930 +1 +0.11% 8,900
Feb 17, 2026 937 937 928 929 -2 -0.21% 6,600
Feb 16, 2026 931 935 926 931 0 0.00% 15,000
Feb 13, 2026 929 934 929 931 +2 +0.22% 8,600
Feb 12, 2026 937 937 928 929 0 0.00% 18,100