ECHO TRADING CO.,LTD.(7427) Historical

52 Week High Oct 15, 2024

986 JPY

52 Week Low Apr 7, 2025

710 JPY

Yearly High Jan 7, 2025

942 JPY

Yearly Low Apr 7, 2025

710 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	878	880	876	880	+2	+0.23%	15,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	903	921	864	878	-38	-4.15%	319,800
Jun, 2025	858	918	857	916	+59	+6.88%	305,700
May, 2025	826	875	814	857	+31	+3.75%	301,900
Apr, 2025	846	908	710	826	-18	-2.13%	1,321,500
Mar, 2025	833	874	807	844	+13	+1.56%	434,300
Feb, 2025	849	883	831	831	-20	-2.35%	593,800
Jan, 2025	925	942	830	851	-72	-7.80%	500,000
Dec, 2024	930	941	889	923	-3	-0.32%	327,400
Nov, 2024	900	933	892	926	+23	+2.55%	229,700
Oct, 2024	934	986	878	903	-26	-2.80%	672,000
Sep, 2024	930	980	870	929	+1	+0.11%	671,400
Aug, 2024	1,008	1,008	748	928	-80	-7.94%	1,179,500
Jul, 2024	1,357	1,389	984	1,008	-334	-24.89%	1,354,100
Jun, 2024	1,246	1,389	1,246	1,342	+96	+7.70%	470,200
May, 2024	1,201	1,262	1,194	1,246	+37	+3.06%	490,200
Apr, 2024	1,265	1,289	1,160	1,209	-47	-3.74%	1,686,600
Mar, 2024	1,217	1,261	1,157	1,256	+39	+3.20%	900,900
Feb, 2024	1,222	1,274	1,191	1,217	-9	-0.73%	1,333,400
Jan, 2024	1,405	1,516	1,197	1,226	-179	-12.74%	2,700,500
Dec, 2023	1,490	1,609	1,374	1,405	-87	-5.83%	1,442,800