Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 930 | 941 | 889 | 913 | -13 | -1.40% | 261,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 900 | 933 | 892 | 926 | +23 | +2.55% | 229,700 |
Oct, 2024 | 934 | 986 | 878 | 903 | -26 | -2.80% | 672,000 |
Sep, 2024 | 930 | 980 | 870 | 929 | +1 | +0.11% | 671,400 |
Aug, 2024 | 1,008 | 1,008 | 748 | 928 | -80 | -7.94% | 1,179,500 |
Jul, 2024 | 1,357 | 1,389 | 984 | 1,008 | -334 | -24.89% | 1,354,100 |
Jun, 2024 | 1,246 | 1,389 | 1,246 | 1,342 | +96 | +7.70% | 470,200 |
May, 2024 | 1,201 | 1,262 | 1,194 | 1,246 | +37 | +3.06% | 490,200 |
Apr, 2024 | 1,265 | 1,289 | 1,160 | 1,209 | -47 | -3.74% | 1,686,600 |
Mar, 2024 | 1,217 | 1,261 | 1,157 | 1,256 | +39 | +3.20% | 900,900 |
Feb, 2024 | 1,222 | 1,274 | 1,191 | 1,217 | -9 | -0.73% | 1,333,400 |
Jan, 2024 | 1,405 | 1,516 | 1,197 | 1,226 | -179 | -12.74% | 2,700,500 |
Dec, 2023 | 1,490 | 1,609 | 1,374 | 1,405 | -87 | -5.83% | 1,442,800 |
Nov, 2023 | 1,429 | 1,500 | 1,270 | 1,492 | +88 | +6.27% | 1,395,100 |
Oct, 2023 | 1,576 | 1,664 | 1,287 | 1,404 | +8 | +0.57% | 5,714,000 |
Sep, 2023 | 1,312 | 1,489 | 1,312 | 1,396 | +71 | +5.36% | 1,312,600 |
Aug, 2023 | 1,121 | 1,360 | 1,111 | 1,325 | +215 | +19.37% | 1,973,300 |
Jul, 2023 | 798 | 1,304 | 795 | 1,110 | +322 | +40.86% | 8,991,700 |
Jun, 2023 | 754 | 810 | 752 | 788 | +35 | +4.65% | 489,600 |
May, 2023 | 761 | 789 | 736 | 753 | -5 | -0.66% | 640,000 |
Apr, 2023 | 883 | 910 | 740 | 758 | -115 | -13.17% | 1,431,200 |