ECHO TRADING CO.,LTD.(7427) Historical

52 Week High Sep 25, 2025

958 JPY

52 Week Low Apr 7, 2025

710 JPY

Yearly High Sep 25, 2025

958 JPY

Yearly Low Apr 7, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	912	920	910	920	+7	+0.77%	17,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	913	-0.44%	915	20,700	1,900	199,600	105.05
Nov 21, 2025	917	-0.22%	914	26,200	2,000	199,800	99.90
Nov 14, 2025	919	+0.99%	914	39,200	1,700	201,000	118.24
Nov 7, 2025	910	+1.79%	898	26,500	1,700	200,800	118.12
Oct 31, 2025	894	-1.00%	901	42,000	1,900	198,900	104.68
Oct 24, 2025	903	-1.20%	910	31,400	1,000	220,300	220.30
Oct 17, 2025	914	-0.76%	907	54,900	1,000	223,300	223.30
Oct 10, 2025	921	-0.75%	931	40,100	2,800	219,500	78.39
Oct 3, 2025	928	-0.64%	934	44,100	1,100	218,200	198.36
Sep 26, 2025	934	-1.58%	944	75,400	1,300	228,600	175.85
Sep 19, 2025	949	+2.15%	932	139,200	1,500	222,400	148.27
Sep 12, 2025	929	+0.32%	926	29,600	1,700	150,600	88.59
Sep 5, 2025	926	-0.22%	924	80,500	1,800	147,500	81.94
Aug 29, 2025	928	-0.32%	926	62,000	1,200	178,500	148.75
Aug 22, 2025	931	+4.02%	921	73,600	1,600	177,100	110.69
Aug 15, 2025	895	-0.44%	893	70,900	1,600	236,900	148.06
Aug 8, 2025	899	+2.16%	894	68,000	1,600	235,900	147.44
Aug 1, 2025	880	+0.46%	873	46,000	2,400	226,900	94.54
Jul 25, 2025	876	+1.15%	873	42,800	2,200	221,700	100.77
Jul 18, 2025	866	-4.73%	875	95,100	2,300	222,200	96.61