About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ECHO TRADING CO.,LTD.(7427) Historical

7427
TSE Standard
ECHO TRADING CO.,LTD.
842
JPY
+8
(+0.96%)
May 14, 1:07 pm JST
5.72
USD
May 14, 12:07 am EDT
Result
PTS
outside of trading hours
838.5
May 14, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,389 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Jan 7, 2025
942 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 837 875 825 842 +6 +0.72% 150,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 836 +0.72% 844 40,900 3,500 255,900 73.11
May 2, 2025 830 +0.61% 828 133,600 3,400 259,800 76.41
Apr 25, 2025 825 +0.24% 827 50,400 2,800 265,500 94.82
Apr 18, 2025 823 +4.84% 851 880,900 1,300 269,800 207.54
Apr 11, 2025 785 +0.64% 758 199,300 9,100 288,300 31.68
Apr 4, 2025 780 -10.03% 818 130,700 2,000 273,700 136.85
Mar 28, 2025 867 -0.12% 868 63,600 2,000 277,700 138.85
Mar 21, 2025 868 +5.72% 841 148,100 3,000 281,000 93.67
Mar 14, 2025 821 -0.48% 816 84,800 2,600 213,800 82.23
Mar 7, 2025 825 -0.72% 821 110,000 3,900 212,900 54.59
Feb 28, 2025 831 -3.03% 856 257,800 4,300 203,600 47.35
Feb 21, 2025 857 -1.15% 866 184,900 19,200 210,400 10.96
Feb 14, 2025 867 +0.12% 873 62,400 13,100 280,600 21.42
Feb 7, 2025 866 +1.76% 855 88,700 12,500 296,300 23.70
Jan 31, 2025 851 -2.18% 851 173,400 9,200 306,900 33.36
Jan 24, 2025 870 +2.35% 866 58,100 9,300 291,400 31.33
Jan 17, 2025 850 -6.80% 851 188,400 11,500 292,400 25.43
Jan 10, 2025 912 -1.19% 927 80,100 11,000 296,300 26.94
Dec 30, 2024 923 0.00% 919 11,600
Dec 27, 2024 923 +2.21% 909 114,000 4,000 299,900 74.98