About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ECHO TRADING CO.,LTD.(7427) Historical

7427
TSE Standard
ECHO TRADING CO.,LTD.
904
JPY
+1
(+0.11%)
Dec 23, 3:19 pm JST
5.70
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
901.4
Dec 23, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,536 JPY
52 Week Low Aug 5, 2024
748 JPY
Yearly High Jan 5, 2024
1,516 JPY
Yearly Low Aug 5, 2024
748 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 901 904 889 904 +1 +0.11% 26,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 903 -2.48% 912 63,000
Dec 13, 2024 926 0.00% 933 56,500 4,900 303,200 61.88
Dec 6, 2024 926 0.00% 920 82,300 4,200 322,200 76.71
Nov 29, 2024 926 +1.42% 918 55,700 4,700 295,000 62.77
Nov 22, 2024 913 -0.22% 915 78,400 4,600 309,900 67.37
Nov 15, 2024 915 -0.11% 912 43,800 4,800 311,800 64.96
Nov 8, 2024 916 +2.23% 905 36,200 4,300 315,200 73.30
Nov 1, 2024 896 +1.36% 902 118,100 2,700 311,700 115.44
Oct 25, 2024 884 -4.84% 904 70,100 1,000 313,300 313.30
Oct 18, 2024 929 -4.62% 950 63,300 5,100 310,900 60.96
Oct 11, 2024 974 +5.64% 928 348,900 6,200 310,200 50.03
Oct 4, 2024 922 -4.26% 932 126,300 3,100 301,900 97.39
Sep 27, 2024 963 +1.37% 947 46,200 4,200 297,000 70.71
Sep 20, 2024 950 +1.82% 938 51,900 3,900 300,400 77.03
Sep 13, 2024 933 +4.48% 912 136,700 4,100 307,500 75.00
Sep 6, 2024 893 -3.77% 930 397,500 2,900 320,100 110.38
Aug 30, 2024 928 +0.98% 925 208,600 3,400 248,800 73.18
Aug 23, 2024 919 -1.29% 919 134,700 3,900 333,000 85.38
Aug 16, 2024 931 +7.51% 904 167,200 2,900 344,100 118.66
Aug 9, 2024 866 -2.26% 833 437,700 3,600 342,500 95.14