ECHO TRADING CO.,LTD.(7427) Historical

52 Week High Sep 25, 2025

958 JPY

52 Week Low Apr 7, 2025

710 JPY

Yearly High Sep 25, 2025

958 JPY

Yearly Low Apr 7, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	892	904	862	880	-25	-2.76%	69,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	905	-0.88%	898	102,800	4,300	150,600	35.02
Feb 27, 2026	913	-2.35%	925	115,600	1,700	148,500	87.35
Feb 20, 2026	935	+0.43%	932	65,000	5,300	137,700	25.98
Feb 13, 2026	931	-0.64%	933	68,000	5,300	205,800	38.83
Feb 6, 2026	937	-0.43%	936	44,900	5,400	200,800	37.19
Jan 30, 2026	941	+0.32%	938	20,200	6,300	205,600	32.63
Jan 23, 2026	938	0.00%	940	44,600	4,400	209,100	47.52
Jan 16, 2026	938	+0.97%	924	67,700	3,800	210,600	55.42
Jan 9, 2026	929	-0.11%	936	81,100	12,600	212,200	16.84
Dec 30, 2025	930	+2.09%	922	16,200	ー	ー	ー
Dec 26, 2025	911	-0.22%	906	60,200	2,100	201,600	96.00
Dec 19, 2025	913	-0.11%	912	25,500	2,200	195,600	88.91
Dec 12, 2025	914	-0.54%	919	34,200	2,100	196,500	93.57
Dec 5, 2025	919	+0.66%	914	19,200	2,300	199,400	86.70
Nov 28, 2025	913	-0.44%	915	20,700	1,900	199,600	105.05
Nov 21, 2025	917	-0.22%	914	26,200	2,000	199,800	99.90
Nov 14, 2025	919	+0.99%	914	39,200	1,700	201,000	118.24
Nov 7, 2025	910	+1.79%	898	26,500	1,700	200,800	118.12
Oct 31, 2025	894	-1.00%	901	42,000	1,900	198,900	104.68
Oct 24, 2025	903	-1.20%	910	31,400	1,000	220,300	220.30