ECHO TRADING CO.,LTD.(7427) Historical

52 Week High Sep 25, 2025

958 JPY

52 Week Low May 1, 2025

814 JPY

Yearly High Feb 25, 2026

949 JPY

Yearly Low Mar 23, 2026

853 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	889	889	866	876	-13	-1.46%	30,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	889	+1.48%	881	37,500	2,200	198,900	90.41
Apr 17, 2026	876	-0.11%	870	46,300	2,600	200,500	77.12
Apr 10, 2026	877	-0.90%	887	75,900	3,600	200,600	55.72
Apr 3, 2026	885	+0.91%	876	46,700	3,300	200,800	60.85
Mar 27, 2026	877	-0.45%	871	173,000	3,500	197,400	56.40
Mar 19, 2026	881	+0.11%	888	29,900	3,100	140,700	45.39
Mar 13, 2026	880	-2.76%	885	69,700	2,300	144,100	62.65
Mar 6, 2026	905	-0.88%	898	102,800	4,300	150,600	35.02
Feb 27, 2026	913	-2.35%	925	115,600	1,700	148,500	87.35
Feb 20, 2026	935	+0.43%	932	65,000	5,300	137,700	25.98
Feb 13, 2026	931	-0.64%	933	68,000	5,300	205,800	38.83
Feb 6, 2026	937	-0.43%	936	44,900	5,400	200,800	37.19
Jan 30, 2026	941	+0.32%	938	20,200	6,300	205,600	32.63
Jan 23, 2026	938	0.00%	940	44,600	4,400	209,100	47.52
Jan 16, 2026	938	+0.97%	924	67,700	3,800	210,600	55.42
Jan 9, 2026	929	-0.11%	936	81,100	12,600	212,200	16.84
Dec 30, 2025	930	+2.09%	922	16,200	ー	ー	ー
Dec 26, 2025	911	-0.22%	906	60,200	2,100	201,600	96.00
Dec 19, 2025	913	-0.11%	912	25,500	2,200	195,600	88.91
Dec 12, 2025	914	-0.54%	919	34,200	2,100	196,500	93.57