Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 901 | 904 | 889 | 904 | +1 | +0.11% | 26,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 903 | -2.48% | 912 | 63,000 | ー | ー | ー |
Dec 13, 2024 | 926 | 0.00% | 933 | 56,500 | 4,900 | 303,200 | 61.88 |
Dec 6, 2024 | 926 | 0.00% | 920 | 82,300 | 4,200 | 322,200 | 76.71 |
Nov 29, 2024 | 926 | +1.42% | 918 | 55,700 | 4,700 | 295,000 | 62.77 |
Nov 22, 2024 | 913 | -0.22% | 915 | 78,400 | 4,600 | 309,900 | 67.37 |
Nov 15, 2024 | 915 | -0.11% | 912 | 43,800 | 4,800 | 311,800 | 64.96 |
Nov 8, 2024 | 916 | +2.23% | 905 | 36,200 | 4,300 | 315,200 | 73.30 |
Nov 1, 2024 | 896 | +1.36% | 902 | 118,100 | 2,700 | 311,700 | 115.44 |
Oct 25, 2024 | 884 | -4.84% | 904 | 70,100 | 1,000 | 313,300 | 313.30 |
Oct 18, 2024 | 929 | -4.62% | 950 | 63,300 | 5,100 | 310,900 | 60.96 |
Oct 11, 2024 | 974 | +5.64% | 928 | 348,900 | 6,200 | 310,200 | 50.03 |
Oct 4, 2024 | 922 | -4.26% | 932 | 126,300 | 3,100 | 301,900 | 97.39 |
Sep 27, 2024 | 963 | +1.37% | 947 | 46,200 | 4,200 | 297,000 | 70.71 |
Sep 20, 2024 | 950 | +1.82% | 938 | 51,900 | 3,900 | 300,400 | 77.03 |
Sep 13, 2024 | 933 | +4.48% | 912 | 136,700 | 4,100 | 307,500 | 75.00 |
Sep 6, 2024 | 893 | -3.77% | 930 | 397,500 | 2,900 | 320,100 | 110.38 |
Aug 30, 2024 | 928 | +0.98% | 925 | 208,600 | 3,400 | 248,800 | 73.18 |
Aug 23, 2024 | 919 | -1.29% | 919 | 134,700 | 3,900 | 333,000 | 85.38 |
Aug 16, 2024 | 931 | +7.51% | 904 | 167,200 | 2,900 | 344,100 | 118.66 |
Aug 9, 2024 | 866 | -2.26% | 833 | 437,700 | 3,600 | 342,500 | 95.14 |