Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 837 | 875 | 825 | 842 | +6 | +0.72% | 150,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 836 | +0.72% | 844 | 40,900 | 3,500 | 255,900 | 73.11 |
May 2, 2025 | 830 | +0.61% | 828 | 133,600 | 3,400 | 259,800 | 76.41 |
Apr 25, 2025 | 825 | +0.24% | 827 | 50,400 | 2,800 | 265,500 | 94.82 |
Apr 18, 2025 | 823 | +4.84% | 851 | 880,900 | 1,300 | 269,800 | 207.54 |
Apr 11, 2025 | 785 | +0.64% | 758 | 199,300 | 9,100 | 288,300 | 31.68 |
Apr 4, 2025 | 780 | -10.03% | 818 | 130,700 | 2,000 | 273,700 | 136.85 |
Mar 28, 2025 | 867 | -0.12% | 868 | 63,600 | 2,000 | 277,700 | 138.85 |
Mar 21, 2025 | 868 | +5.72% | 841 | 148,100 | 3,000 | 281,000 | 93.67 |
Mar 14, 2025 | 821 | -0.48% | 816 | 84,800 | 2,600 | 213,800 | 82.23 |
Mar 7, 2025 | 825 | -0.72% | 821 | 110,000 | 3,900 | 212,900 | 54.59 |
Feb 28, 2025 | 831 | -3.03% | 856 | 257,800 | 4,300 | 203,600 | 47.35 |
Feb 21, 2025 | 857 | -1.15% | 866 | 184,900 | 19,200 | 210,400 | 10.96 |
Feb 14, 2025 | 867 | +0.12% | 873 | 62,400 | 13,100 | 280,600 | 21.42 |
Feb 7, 2025 | 866 | +1.76% | 855 | 88,700 | 12,500 | 296,300 | 23.70 |
Jan 31, 2025 | 851 | -2.18% | 851 | 173,400 | 9,200 | 306,900 | 33.36 |
Jan 24, 2025 | 870 | +2.35% | 866 | 58,100 | 9,300 | 291,400 | 31.33 |
Jan 17, 2025 | 850 | -6.80% | 851 | 188,400 | 11,500 | 292,400 | 25.43 |
Jan 10, 2025 | 912 | -1.19% | 927 | 80,100 | 11,000 | 296,300 | 26.94 |
Dec 30, 2024 | 923 | 0.00% | 919 | 11,600 | ー | ー | ー |
Dec 27, 2024 | 923 | +2.21% | 909 | 114,000 | 4,000 | 299,900 | 74.98 |