kabutan

ECHO TRADING CO.,LTD.(7427) Historical

7427
TSE Standard
ECHO TRADING CO.,LTD.
919
JPY
+4
(+0.44%)
Dec 5, 3:30 pm JST
5.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
916.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
958 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Sep 25, 2025
958 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 912 920 910 919 +6 +0.66% 19,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 928 928 911 913 -4 -0.44% 20,700
Nov 21, 2025 930 930 901 917 -2 -0.22% 26,200
Nov 14, 2025 911 925 905 919 +9 +0.99% 39,200
Nov 7, 2025 893 910 891 910 +16 +1.79% 26,500
Oct 31, 2025 908 908 894 894 -9 -1.00% 42,000
Oct 24, 2025 914 920 903 903 -11 -1.20% 31,400
Oct 17, 2025 918 918 900 914 -7 -0.76% 54,900
Oct 10, 2025 949 949 921 921 -7 -0.75% 40,100
Oct 3, 2025 937 949 924 928 -6 -0.64% 44,100
Sep 26, 2025 949 958 930 934 -15 -1.58% 75,400
Sep 19, 2025 929 949 921 949 +20 +2.15% 139,200
Sep 12, 2025 935 935 919 929 +3 +0.32% 29,600
Sep 5, 2025 925 934 907 926 -2 -0.22% 80,500
Aug 29, 2025 939 939 912 928 -3 -0.32% 62,000
Aug 22, 2025 910 940 891 931 +36 +4.02% 73,600
Aug 15, 2025 891 903 887 895 -4 -0.44% 70,900
Aug 8, 2025 870 908 870 899 +19 +2.16% 68,000
Aug 1, 2025 872 880 868 880 +4 +0.46% 46,000
Jul 25, 2025 865 887 865 876 +10 +1.15% 42,800
Jul 18, 2025 891 893 864 866 -43 -4.73% 95,100