kabutan

ECHO TRADING CO.,LTD.(7427) Historical

7427
TSE Standard
ECHO TRADING CO.,LTD.
880
JPY
+2
(+0.23%)
Mar 13, 3:30 pm JST
5.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
958 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Sep 25, 2025
958 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 892 904 862 880 -25 -2.76% 81,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 909 914 860 905 -8 -0.88% 102,800
Feb 27, 2026 939 949 901 913 -22 -2.35% 115,600
Feb 20, 2026 931 943 926 935 +4 +0.43% 65,000
Feb 13, 2026 946 947 926 931 -6 -0.64% 68,000
Feb 6, 2026 937 942 932 937 -4 -0.43% 44,900
Jan 30, 2026 943 943 932 941 +3 +0.32% 20,200
Jan 23, 2026 942 944 931 938 0 0.00% 44,600
Jan 16, 2026 921 942 915 938 +9 +0.97% 67,700
Jan 9, 2026 932 945 927 929 -1 -0.11% 81,100
Dec 30, 2025 912 930 911 930 +19 +2.09% 16,200
Dec 26, 2025 916 916 896 911 -2 -0.22% 60,200
Dec 19, 2025 917 920 906 913 -1 -0.11% 25,500
Dec 12, 2025 922 925 911 914 -5 -0.54% 34,200
Dec 5, 2025 912 920 910 919 +6 +0.66% 19,200
Nov 28, 2025 928 928 911 913 -4 -0.44% 20,700
Nov 21, 2025 930 930 901 917 -2 -0.22% 26,200
Nov 14, 2025 911 925 905 919 +9 +0.99% 39,200
Nov 7, 2025 893 910 891 910 +16 +1.79% 26,500
Oct 31, 2025 908 908 894 894 -9 -1.00% 42,000
Oct 24, 2025 914 920 903 903 -11 -1.20% 31,400