kabutan

ECHO TRADING CO.,LTD.(7427) Historical

7427
TSE Standard
ECHO TRADING CO.,LTD.
876
JPY
+7
(+0.81%)
Apr 28, 3:30 pm JST
5.50
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
958 JPY
52 Week Low May 1, 2025
814 JPY
Yearly High Feb 25, 2026
949 JPY
Yearly Low Mar 23, 2026
853 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 889 889 866 876 -13 -1.46% 30,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 876 895 868 889 +13 +1.48% 37,500
Apr 17, 2026 870 880 865 876 -1 -0.11% 46,300
Apr 10, 2026 898 899 877 877 -8 -0.90% 75,900
Apr 3, 2026 870 895 862 885 +8 +0.91% 46,700
Mar 27, 2026 881 896 853 877 -4 -0.45% 173,000
Mar 19, 2026 883 902 878 881 +1 +0.11% 29,900
Mar 13, 2026 892 904 862 880 -25 -2.76% 69,700
Mar 6, 2026 909 914 860 905 -8 -0.88% 102,800
Feb 27, 2026 939 949 901 913 -22 -2.35% 115,600
Feb 20, 2026 931 943 926 935 +4 +0.43% 65,000
Feb 13, 2026 946 947 926 931 -6 -0.64% 68,000
Feb 6, 2026 937 942 932 937 -4 -0.43% 44,900
Jan 30, 2026 943 943 932 941 +3 +0.32% 20,200
Jan 23, 2026 942 944 931 938 0 0.00% 44,600
Jan 16, 2026 921 942 915 938 +9 +0.97% 67,700
Jan 9, 2026 932 945 927 929 -1 -0.11% 81,100
Dec 30, 2025 912 930 911 930 +19 +2.09% 16,200
Dec 26, 2025 916 916 896 911 -2 -0.22% 60,200
Dec 19, 2025 917 920 906 913 -1 -0.11% 25,500
Dec 12, 2025 922 925 911 914 -5 -0.54% 34,200