Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 892 | 904 | 862 | 880 | -25 | -2.76% | 81,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 909 | 914 | 860 | 905 | -8 | -0.88% | 102,800 |
| Feb 27, 2026 | 939 | 949 | 901 | 913 | -22 | -2.35% | 115,600 |
| Feb 20, 2026 | 931 | 943 | 926 | 935 | +4 | +0.43% | 65,000 |
| Feb 13, 2026 | 946 | 947 | 926 | 931 | -6 | -0.64% | 68,000 |
| Feb 6, 2026 | 937 | 942 | 932 | 937 | -4 | -0.43% | 44,900 |
| Jan 30, 2026 | 943 | 943 | 932 | 941 | +3 | +0.32% | 20,200 |
| Jan 23, 2026 | 942 | 944 | 931 | 938 | 0 | 0.00% | 44,600 |
| Jan 16, 2026 | 921 | 942 | 915 | 938 | +9 | +0.97% | 67,700 |
| Jan 9, 2026 | 932 | 945 | 927 | 929 | -1 | -0.11% | 81,100 |
| Dec 30, 2025 | 912 | 930 | 911 | 930 | +19 | +2.09% | 16,200 |
| Dec 26, 2025 | 916 | 916 | 896 | 911 | -2 | -0.22% | 60,200 |
| Dec 19, 2025 | 917 | 920 | 906 | 913 | -1 | -0.11% | 25,500 |
| Dec 12, 2025 | 922 | 925 | 911 | 914 | -5 | -0.54% | 34,200 |
| Dec 5, 2025 | 912 | 920 | 910 | 919 | +6 | +0.66% | 19,200 |
| Nov 28, 2025 | 928 | 928 | 911 | 913 | -4 | -0.44% | 20,700 |
| Nov 21, 2025 | 930 | 930 | 901 | 917 | -2 | -0.22% | 26,200 |
| Nov 14, 2025 | 911 | 925 | 905 | 919 | +9 | +0.99% | 39,200 |
| Nov 7, 2025 | 893 | 910 | 891 | 910 | +16 | +1.79% | 26,500 |
| Oct 31, 2025 | 908 | 908 | 894 | 894 | -9 | -1.00% | 42,000 |
| Oct 24, 2025 | 914 | 920 | 903 | 903 | -11 | -1.20% | 31,400 |