Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 901 | 913 | 889 | 913 | +10 | +1.11% | 29,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 928 | 930 | 899 | 903 | -23 | -2.48% | 63,000 |
Dec 13, 2024 | 927 | 941 | 925 | 926 | 0 | 0.00% | 56,500 |
Dec 6, 2024 | 930 | 930 | 912 | 926 | 0 | 0.00% | 82,300 |
Nov 29, 2024 | 913 | 927 | 910 | 926 | +13 | +1.42% | 55,700 |
Nov 22, 2024 | 908 | 933 | 901 | 913 | -2 | -0.22% | 78,400 |
Nov 15, 2024 | 916 | 923 | 901 | 915 | -1 | -0.11% | 43,800 |
Nov 8, 2024 | 896 | 918 | 892 | 916 | +20 | +2.23% | 36,200 |
Nov 1, 2024 | 884 | 920 | 884 | 896 | +12 | +1.36% | 118,100 |
Oct 25, 2024 | 926 | 940 | 878 | 884 | -45 | -4.84% | 70,100 |
Oct 18, 2024 | 971 | 986 | 922 | 929 | -45 | -4.62% | 63,300 |
Oct 11, 2024 | 930 | 983 | 887 | 974 | +52 | +5.64% | 348,900 |
Oct 4, 2024 | 942 | 957 | 916 | 922 | -41 | -4.26% | 126,300 |
Sep 27, 2024 | 965 | 966 | 930 | 963 | +13 | +1.37% | 46,200 |
Sep 20, 2024 | 939 | 951 | 917 | 950 | +17 | +1.82% | 51,900 |
Sep 13, 2024 | 878 | 952 | 870 | 933 | +40 | +4.48% | 136,700 |
Sep 6, 2024 | 930 | 980 | 890 | 893 | -35 | -3.77% | 397,500 |
Aug 30, 2024 | 928 | 937 | 901 | 928 | +9 | +0.98% | 208,600 |
Aug 23, 2024 | 921 | 942 | 898 | 919 | -12 | -1.29% | 134,700 |
Aug 16, 2024 | 865 | 947 | 865 | 931 | +65 | +7.51% | 167,200 |
Aug 9, 2024 | 846 | 888 | 748 | 866 | -20 | -2.26% | 437,700 |