Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 912 | 920 | 910 | 919 | +6 | +0.66% | 19,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 928 | 928 | 911 | 913 | -4 | -0.44% | 20,700 |
| Nov 21, 2025 | 930 | 930 | 901 | 917 | -2 | -0.22% | 26,200 |
| Nov 14, 2025 | 911 | 925 | 905 | 919 | +9 | +0.99% | 39,200 |
| Nov 7, 2025 | 893 | 910 | 891 | 910 | +16 | +1.79% | 26,500 |
| Oct 31, 2025 | 908 | 908 | 894 | 894 | -9 | -1.00% | 42,000 |
| Oct 24, 2025 | 914 | 920 | 903 | 903 | -11 | -1.20% | 31,400 |
| Oct 17, 2025 | 918 | 918 | 900 | 914 | -7 | -0.76% | 54,900 |
| Oct 10, 2025 | 949 | 949 | 921 | 921 | -7 | -0.75% | 40,100 |
| Oct 3, 2025 | 937 | 949 | 924 | 928 | -6 | -0.64% | 44,100 |
| Sep 26, 2025 | 949 | 958 | 930 | 934 | -15 | -1.58% | 75,400 |
| Sep 19, 2025 | 929 | 949 | 921 | 949 | +20 | +2.15% | 139,200 |
| Sep 12, 2025 | 935 | 935 | 919 | 929 | +3 | +0.32% | 29,600 |
| Sep 5, 2025 | 925 | 934 | 907 | 926 | -2 | -0.22% | 80,500 |
| Aug 29, 2025 | 939 | 939 | 912 | 928 | -3 | -0.32% | 62,000 |
| Aug 22, 2025 | 910 | 940 | 891 | 931 | +36 | +4.02% | 73,600 |
| Aug 15, 2025 | 891 | 903 | 887 | 895 | -4 | -0.44% | 70,900 |
| Aug 8, 2025 | 870 | 908 | 870 | 899 | +19 | +2.16% | 68,000 |
| Aug 1, 2025 | 872 | 880 | 868 | 880 | +4 | +0.46% | 46,000 |
| Jul 25, 2025 | 865 | 887 | 865 | 876 | +10 | +1.15% | 42,800 |
| Jul 18, 2025 | 891 | 893 | 864 | 866 | -43 | -4.73% | 95,100 |