ECHO TRADING CO.,LTD.(7427) Historical

52 Week High Oct 15, 2024

986 JPY

52 Week Low Apr 7, 2025

710 JPY

Yearly High Jan 7, 2025

942 JPY

Yearly Low Apr 7, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	872	880	868	880	+4	+0.46%	53,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	865	887	865	876	+10	+1.15%	42,800
Jul 18, 2025	891	893	864	866	-43	-4.73%	95,100
Jul 11, 2025	915	921	907	909	-1	-0.11%	94,800
Jul 4, 2025	910	919	903	910	-7	-0.76%	63,000
Jun 27, 2025	880	917	874	917	+33	+3.73%	79,400
Jun 20, 2025	890	905	870	884	+2	+0.23%	35,000
Jun 13, 2025	918	918	882	882	-21	-2.33%	65,900
Jun 6, 2025	858	915	857	903	+46	+5.37%	111,000
May 30, 2025	847	859	842	857	+11	+1.30%	22,200
May 23, 2025	833	848	833	846	+4	+0.48%	24,300
May 16, 2025	837	875	825	842	+6	+0.72%	168,900
May 9, 2025	835	855	829	836	+6	+0.72%	40,900
May 2, 2025	822	850	808	830	+5	+0.61%	133,600
Apr 25, 2025	830	848	821	825	+2	+0.24%	50,400
Apr 18, 2025	797	908	797	823	+38	+4.84%	880,900
Apr 11, 2025	737	818	710	785	+5	+0.64%	199,300
Apr 4, 2025	860	864	766	780	-87	-10.03%	130,700
Mar 28, 2025	866	874	857	867	-1	-0.12%	63,600
Mar 21, 2025	828	871	828	868	+47	+5.72%	148,100
Mar 14, 2025	824	828	807	821	-4	-0.48%	84,800