Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,051 | 6,020 | 999 | 1,008 | -32 | -3.08% | 15,433,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 932 | 2,579 | 898 | 1,040 | +105 | +11.23% | 9,773,300 |
2022 | 1,090 | 1,655 | 870 | 935 | -125 | -11.79% | 2,534,000 |
2021 | 725 | 1,672 | 705 | 1,060 | +350 | +49.30% | 6,847,800 |
2020 | 790 | 984 | 561 | 710 | -52 | -6.82% | 180,600 |
2019 | 768 | 950 | 736 | 762 | +2 | +0.26% | 143,600 |
2018 | 1,618 | 1,790 | 707 | 760 | -818 | -51.84% | 257,400 |
2017 | 1,235 | 1,600 | 1,215 | 1,578 | +358 | +29.34% | 202,100 |
2016 | 1,480 | 1,480 | 980 | 1,220 | -260 | -17.57% | 175,600 |
2015 | 1,845 | 2,000 | 1,170 | 1,480 | -355 | -19.35% | 371,800 |
2014 | 2,330 | 2,350 | 1,625 | 1,835 | -375 | -16.97% | 312,400 |
2013 | 1,850 | 3,900 | 1,850 | 2,210 | +435 | +24.51% | 822,200 |
2012 | 900 | 2,100 | 875 | 1,775 | +885 | +99.44% | 799,200 |
2011 | 750 | 1,000 | 330 | 890 | +140 | +18.67% | 337,800 |
2010 | 750 | 795 | 490 | 750 | +25 | +3.45% | 36,000 |
2009 | 430 | 750 | 400 | 725 | +295 | +68.60% | 56,000 |
2008 | 785 | 805 | 375 | 430 | -395 | -47.88% | 34,600 |
2007 | 1,230 | 1,390 | 825 | 825 | -400 | -32.65% | 165,200 |
2006 | 1,450 | 1,705 | 1,150 | 1,225 | -220 | -15.22% | 615,800 |
2005 | 950 | 1,675 | 950 | 1,445 | +495 | +52.11% | 1,166,200 |
2004 | 600 | 1,750 | 575 | 950 | +385 | +68.14% | 520,600 |