kabutan

Yamadai Corporation(7426) Historical

7426
TSE Standard
Yamadai Corporation
1,118
JPY
+19
(+1.73%)
Dec 5, 3:30 pm JST
7.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,108
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
1,750 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Feb 26, 2025
1,750 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 998 1,750 852 1,118 +120 +12.02% 4,691,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,051 6,020 970 998 -42 -4.04% 15,466,400
2023 932 2,579 898 1,040 +105 +11.23% 9,773,300
2022 1,090 1,655 870 935 -125 -11.79% 2,534,000
2021 725 1,672 705 1,060 +350 +49.30% 6,847,800
2020 790 984 561 710 -52 -6.82% 180,600
2019 768 950 736 762 +2 +0.26% 143,600
2018 1,618 1,790 707 760 -818 -51.84% 257,400
2017 1,235 1,600 1,215 1,578 +358 +29.34% 202,100
2016 1,480 1,480 980 1,220 -260 -17.57% 175,600
2015 1,845 2,000 1,170 1,480 -355 -19.35% 371,800
2014 2,330 2,350 1,625 1,835 -375 -16.97% 312,400
2013 1,850 3,900 1,850 2,210 +435 +24.51% 822,200
2012 900 2,100 875 1,775 +885 +99.44% 799,200
2011 750 1,000 330 890 +140 +18.67% 337,800
2010 750 795 490 750 +25 +3.45% 36,000
2009 430 750 400 725 +295 +68.60% 56,000
2008 785 805 375 430 -395 -47.88% 34,600
2007 1,230 1,390 825 825 -400 -32.65% 165,200
2006 1,450 1,705 1,150 1,225 -220 -15.22% 615,800
2005 950 1,675 950 1,445 +495 +52.11% 1,166,200