kabutan

Yamadai Corporation(7426) Historical

7426
TSE Standard
Yamadai Corporation
494
JPY
+22
(+4.66%)
Apr 30, 11:17 am JST
3.08
USD
Apr 29, 10:17 pm EDT
Result
PTS
outside of trading hours
492
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,600 JPY
52 Week Low Apr 28, 2026
442 JPY
Yearly High Feb 19, 2026
1,515 JPY
Yearly Low Apr 28, 2026
442 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,090 1,515 442 494 -594 -54.60% 1,943,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 998 1,750 852 1,088 +90 +9.02% 5,282,700
2024 1,051 6,020 970 998 -42 -4.04% 15,466,400
2023 932 2,579 898 1,040 +105 +11.23% 9,773,300
2022 1,090 1,655 870 935 -125 -11.79% 2,534,000
2021 725 1,672 705 1,060 +350 +49.30% 6,847,800
2020 790 984 561 710 -52 -6.82% 180,600
2019 768 950 736 762 +2 +0.26% 143,600
2018 1,618 1,790 707 760 -818 -51.84% 257,400
2017 1,235 1,600 1,215 1,578 +358 +29.34% 202,100
2016 1,480 1,480 980 1,220 -260 -17.57% 175,600
2015 1,845 2,000 1,170 1,480 -355 -19.35% 371,800
2014 2,330 2,350 1,625 1,835 -375 -16.97% 312,400
2013 1,850 3,900 1,850 2,210 +435 +24.51% 822,200
2012 900 2,100 875 1,775 +885 +99.44% 799,200
2011 750 1,000 330 890 +140 +18.67% 337,800
2010 750 795 490 750 +25 +3.45% 36,000
2009 430 750 400 725 +295 +68.60% 56,000
2008 785 805 375 430 -395 -47.88% 34,600
2007 1,230 1,390 825 825 -400 -32.65% 165,200
2006 1,450 1,705 1,150 1,225 -220 -15.22% 615,800