About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yamadai Corporation(7426) Historical

7426
TSE Standard
Yamadai Corporation
1,008
JPY
-22
(-2.14%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
6,020 JPY
52 Week Low Dec 27, 2023
1,020 JPY
Yearly High Mar 6, 2024
6,020 JPY
Yearly Low Dec 20, 2024
1,030 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,051 6,020 999 1,008 -32 -3.08% 15,433,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 932 2,579 898 1,040 +105 +11.23% 9,773,300
2022 1,090 1,655 870 935 -125 -11.79% 2,534,000
2021 725 1,672 705 1,060 +350 +49.30% 6,847,800
2020 790 984 561 710 -52 -6.82% 180,600
2019 768 950 736 762 +2 +0.26% 143,600
2018 1,618 1,790 707 760 -818 -51.84% 257,400
2017 1,235 1,600 1,215 1,578 +358 +29.34% 202,100
2016 1,480 1,480 980 1,220 -260 -17.57% 175,600
2015 1,845 2,000 1,170 1,480 -355 -19.35% 371,800
2014 2,330 2,350 1,625 1,835 -375 -16.97% 312,400
2013 1,850 3,900 1,850 2,210 +435 +24.51% 822,200
2012 900 2,100 875 1,775 +885 +99.44% 799,200
2011 750 1,000 330 890 +140 +18.67% 337,800
2010 750 795 490 750 +25 +3.45% 36,000
2009 430 750 400 725 +295 +68.60% 56,000
2008 785 805 375 430 -395 -47.88% 34,600
2007 1,230 1,390 825 825 -400 -32.65% 165,200
2006 1,450 1,705 1,150 1,225 -220 -15.22% 615,800
2005 950 1,675 950 1,445 +495 +52.11% 1,166,200
2004 600 1,750 575 950 +385 +68.14% 520,600