About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yamadai Corporation(7426) Historical

7426
TSE Standard
Yamadai Corporation
1,085
JPY
-4
(-0.37%)
May 16, 3:30 pm JST
7.47
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
2,043 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Feb 26, 2025
1,750 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,090 1,121 1,063 1,085 +9 +0.84% 55,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,100 1,299 852 1,076 -10 -0.92% 777,900
Mar, 2025 1,431 1,538 1,062 1,086 -345 -24.11% 438,100
Feb, 2025 1,215 1,750 1,136 1,431 +199 +16.15% 870,400
Jan, 2025 998 1,461 998 1,232 +234 +23.45% 871,800
Dec, 2024 1,108 1,124 970 998 -110 -9.93% 105,100
Nov, 2024 1,224 1,265 1,080 1,108 -119 -9.70% 72,800
Oct, 2024 1,177 1,336 1,172 1,227 +50 +4.25% 118,200
Sep, 2024 1,370 1,459 1,160 1,177 -203 -14.71% 473,800
Aug, 2024 1,537 1,537 1,076 1,380 -163 -10.56% 239,800
Jul, 2024 1,675 1,884 1,469 1,543 -140 -8.32% 439,800
Jun, 2024 1,610 1,770 1,535 1,683 +46 +2.81% 497,200
May, 2024 1,440 2,043 1,415 1,637 +161 +10.91% 2,235,500
Apr, 2024 2,293 2,324 1,411 1,476 -815 -35.57% 2,431,000
Mar, 2024 3,255 6,020 2,200 2,291 -1,034 -31.10% 5,385,400
Feb, 2024 1,142 4,445 1,081 3,325 +2,168 +187.38% 3,234,600
Jan, 2024 1,051 1,257 1,051 1,157 +117 +11.25% 233,200
Dec, 2023 1,167 1,174 1,020 1,040 -128 -10.96% 272,400
Nov, 2023 1,166 1,648 1,040 1,168 +2 +0.17% 5,254,400
Oct, 2023 988 2,579 942 1,166 +131 +12.66% 3,977,300
Sep, 2023 999 1,060 980 1,035 +37 +3.71% 17,800