Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,108 | 1,124 | 999 | 1,008 | -100 | -9.03% | 72,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,224 | 1,265 | 1,080 | 1,108 | -119 | -9.70% | 72,800 |
Oct, 2024 | 1,177 | 1,336 | 1,172 | 1,227 | +50 | +4.25% | 118,200 |
Sep, 2024 | 1,370 | 1,459 | 1,160 | 1,177 | -203 | -14.71% | 473,800 |
Aug, 2024 | 1,537 | 1,537 | 1,076 | 1,380 | -163 | -10.56% | 239,800 |
Jul, 2024 | 1,675 | 1,884 | 1,469 | 1,543 | -140 | -8.32% | 439,800 |
Jun, 2024 | 1,610 | 1,770 | 1,535 | 1,683 | +46 | +2.81% | 497,200 |
May, 2024 | 1,440 | 2,043 | 1,415 | 1,637 | +161 | +10.91% | 2,235,500 |
Apr, 2024 | 2,293 | 2,324 | 1,411 | 1,476 | -815 | -35.57% | 2,431,000 |
Mar, 2024 | 3,255 | 6,020 | 2,200 | 2,291 | -1,034 | -31.10% | 5,385,400 |
Feb, 2024 | 1,142 | 4,445 | 1,081 | 3,325 | +2,168 | +187.38% | 3,234,600 |
Jan, 2024 | 1,051 | 1,257 | 1,051 | 1,157 | +117 | +11.25% | 233,200 |
Dec, 2023 | 1,167 | 1,174 | 1,020 | 1,040 | -128 | -10.96% | 272,400 |
Nov, 2023 | 1,166 | 1,648 | 1,040 | 1,168 | +2 | +0.17% | 5,254,400 |
Oct, 2023 | 988 | 2,579 | 942 | 1,166 | +131 | +12.66% | 3,977,300 |
Sep, 2023 | 999 | 1,060 | 980 | 1,035 | +37 | +3.71% | 17,800 |
Aug, 2023 | 1,036 | 1,037 | 960 | 998 | -38 | -3.67% | 27,400 |
Jul, 2023 | 1,042 | 1,061 | 1,004 | 1,036 | +18 | +1.77% | 10,800 |
Jun, 2023 | 955 | 1,241 | 936 | 1,018 | +63 | +6.60% | 135,000 |
May, 2023 | 921 | 992 | 906 | 955 | +34 | +3.69% | 16,400 |
Apr, 2023 | 955 | 964 | 898 | 921 | -19 | -2.02% | 25,200 |