Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,112 | 1,120 | 1,090 | 1,118 | -2 | -0.18% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,153 | 1,178 | 1,075 | 1,120 | -21 | -1.84% | 53,800 |
| Oct, 2025 | 1,202 | 1,206 | 1,084 | 1,141 | -85 | -6.93% | 77,400 |
| Sep, 2025 | 1,365 | 1,378 | 1,180 | 1,226 | -145 | -10.58% | 60,300 |
| Aug, 2025 | 1,340 | 1,600 | 1,200 | 1,371 | +57 | +4.34% | 722,700 |
| Jul, 2025 | 1,096 | 1,379 | 1,095 | 1,314 | +218 | +19.89% | 255,300 |
| Jun, 2025 | 1,093 | 1,176 | 1,070 | 1,096 | +14 | +1.29% | 107,200 |
| May, 2025 | 1,090 | 1,366 | 1,050 | 1,082 | +6 | +0.56% | 446,600 |
| Apr, 2025 | 1,100 | 1,299 | 852 | 1,076 | -10 | -0.92% | 777,900 |
| Mar, 2025 | 1,431 | 1,538 | 1,062 | 1,086 | -345 | -24.11% | 438,100 |
| Feb, 2025 | 1,215 | 1,750 | 1,136 | 1,431 | +199 | +16.15% | 870,400 |
| Jan, 2025 | 998 | 1,461 | 998 | 1,232 | +234 | +23.45% | 871,800 |
| Dec, 2024 | 1,108 | 1,124 | 970 | 998 | -110 | -9.93% | 105,100 |
| Nov, 2024 | 1,224 | 1,265 | 1,080 | 1,108 | -119 | -9.70% | 72,800 |
| Oct, 2024 | 1,177 | 1,336 | 1,172 | 1,227 | +50 | +4.25% | 118,200 |
| Sep, 2024 | 1,370 | 1,459 | 1,160 | 1,177 | -203 | -14.71% | 473,800 |
| Aug, 2024 | 1,537 | 1,537 | 1,076 | 1,380 | -163 | -10.56% | 239,800 |
| Jul, 2024 | 1,675 | 1,884 | 1,469 | 1,543 | -140 | -8.32% | 439,800 |
| Jun, 2024 | 1,610 | 1,770 | 1,535 | 1,683 | +46 | +2.81% | 497,200 |
| May, 2024 | 1,440 | 2,043 | 1,415 | 1,637 | +161 | +10.91% | 2,235,500 |
| Apr, 2024 | 2,293 | 2,324 | 1,411 | 1,476 | -815 | -35.57% | 2,431,000 |