Yamadai Corporation(7426) Historical

52 Week High Aug 1, 2025

1,600 JPY

52 Week Low Apr 28, 2026

442 JPY

Yearly High Feb 19, 2026

1,515 JPY

Yearly Low Apr 28, 2026

442 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	989	993	442	494	-545	-52.45%	628,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,196	1,229	1,016	1,039	-168	-13.92%	377,600
Feb, 2026	1,248	1,515	1,174	1,207	-13	-1.07%	767,800
Jan, 2026	1,090	1,269	1,090	1,220	+132	+12.13%	169,100
Dec, 2025	1,112	1,385	1,070	1,088	-32	-2.86%	601,200
Nov, 2025	1,153	1,178	1,075	1,120	-21	-1.84%	53,800
Oct, 2025	1,202	1,206	1,084	1,141	-85	-6.93%	77,400
Sep, 2025	1,365	1,378	1,180	1,226	-145	-10.58%	60,300
Aug, 2025	1,340	1,600	1,200	1,371	+57	+4.34%	722,700
Jul, 2025	1,096	1,379	1,095	1,314	+218	+19.89%	255,300
Jun, 2025	1,093	1,176	1,070	1,096	+14	+1.29%	107,200
May, 2025	1,090	1,366	1,050	1,082	+6	+0.56%	446,600
Apr, 2025	1,100	1,299	852	1,076	-10	-0.92%	777,900
Mar, 2025	1,431	1,538	1,062	1,086	-345	-24.11%	438,100
Feb, 2025	1,215	1,750	1,136	1,431	+199	+16.15%	870,400
Jan, 2025	998	1,461	998	1,232	+234	+23.45%	871,800
Dec, 2024	1,108	1,124	970	998	-110	-9.93%	105,100
Nov, 2024	1,224	1,265	1,080	1,108	-119	-9.70%	72,800
Oct, 2024	1,177	1,336	1,172	1,227	+50	+4.25%	118,200
Sep, 2024	1,370	1,459	1,160	1,177	-203	-14.71%	473,800
Aug, 2024	1,537	1,537	1,076	1,380	-163	-10.56%	239,800