kabutan

Yamadai Corporation(7426) Historical

7426
TSE Standard
Yamadai Corporation
1,118
JPY
+19
(+1.73%)
Dec 5, 3:30 pm JST
7.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,108
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
1,750 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Feb 26, 2025
1,750 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,112 1,120 1,090 1,118 -2 -0.18% 10,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,153 1,178 1,075 1,120 -21 -1.84% 53,800
Oct, 2025 1,202 1,206 1,084 1,141 -85 -6.93% 77,400
Sep, 2025 1,365 1,378 1,180 1,226 -145 -10.58% 60,300
Aug, 2025 1,340 1,600 1,200 1,371 +57 +4.34% 722,700
Jul, 2025 1,096 1,379 1,095 1,314 +218 +19.89% 255,300
Jun, 2025 1,093 1,176 1,070 1,096 +14 +1.29% 107,200
May, 2025 1,090 1,366 1,050 1,082 +6 +0.56% 446,600
Apr, 2025 1,100 1,299 852 1,076 -10 -0.92% 777,900
Mar, 2025 1,431 1,538 1,062 1,086 -345 -24.11% 438,100
Feb, 2025 1,215 1,750 1,136 1,431 +199 +16.15% 870,400
Jan, 2025 998 1,461 998 1,232 +234 +23.45% 871,800
Dec, 2024 1,108 1,124 970 998 -110 -9.93% 105,100
Nov, 2024 1,224 1,265 1,080 1,108 -119 -9.70% 72,800
Oct, 2024 1,177 1,336 1,172 1,227 +50 +4.25% 118,200
Sep, 2024 1,370 1,459 1,160 1,177 -203 -14.71% 473,800
Aug, 2024 1,537 1,537 1,076 1,380 -163 -10.56% 239,800
Jul, 2024 1,675 1,884 1,469 1,543 -140 -8.32% 439,800
Jun, 2024 1,610 1,770 1,535 1,683 +46 +2.81% 497,200
May, 2024 1,440 2,043 1,415 1,637 +161 +10.91% 2,235,500
Apr, 2024 2,293 2,324 1,411 1,476 -815 -35.57% 2,431,000