About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yamadai Corporation(7426) Historical

7426
TSE Standard
Yamadai Corporation
1,008
JPY
-22
(-2.14%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
6,020 JPY
52 Week Low Dec 27, 2023
1,020 JPY
Yearly High Mar 6, 2024
6,020 JPY
Yearly Low Dec 20, 2024
1,030 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,108 1,124 999 1,008 -100 -9.03% 72,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,224 1,265 1,080 1,108 -119 -9.70% 72,800
Oct, 2024 1,177 1,336 1,172 1,227 +50 +4.25% 118,200
Sep, 2024 1,370 1,459 1,160 1,177 -203 -14.71% 473,800
Aug, 2024 1,537 1,537 1,076 1,380 -163 -10.56% 239,800
Jul, 2024 1,675 1,884 1,469 1,543 -140 -8.32% 439,800
Jun, 2024 1,610 1,770 1,535 1,683 +46 +2.81% 497,200
May, 2024 1,440 2,043 1,415 1,637 +161 +10.91% 2,235,500
Apr, 2024 2,293 2,324 1,411 1,476 -815 -35.57% 2,431,000
Mar, 2024 3,255 6,020 2,200 2,291 -1,034 -31.10% 5,385,400
Feb, 2024 1,142 4,445 1,081 3,325 +2,168 +187.38% 3,234,600
Jan, 2024 1,051 1,257 1,051 1,157 +117 +11.25% 233,200
Dec, 2023 1,167 1,174 1,020 1,040 -128 -10.96% 272,400
Nov, 2023 1,166 1,648 1,040 1,168 +2 +0.17% 5,254,400
Oct, 2023 988 2,579 942 1,166 +131 +12.66% 3,977,300
Sep, 2023 999 1,060 980 1,035 +37 +3.71% 17,800
Aug, 2023 1,036 1,037 960 998 -38 -3.67% 27,400
Jul, 2023 1,042 1,061 1,004 1,036 +18 +1.77% 10,800
Jun, 2023 955 1,241 936 1,018 +63 +6.60% 135,000
May, 2023 921 992 906 955 +34 +3.69% 16,400
Apr, 2023 955 964 898 921 -19 -2.02% 25,200