Yamadai Corporation(7426) Historical

52 Week High Aug 1, 2025

1,600 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Feb 26, 2025

1,750 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,096	1,117	1,096	1,111	+15	+1.37%	2,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,125	1,172	1,080	1,096	-114	-9.42%	75,400
Mar 6, 2026	1,196	1,229	1,077	1,210	+3	+0.25%	225,300
Feb 27, 2026	1,430	1,469	1,174	1,207	-163	-11.90%	168,300
Feb 20, 2026	1,253	1,515	1,225	1,370	+121	+9.69%	334,700
Feb 13, 2026	1,345	1,345	1,216	1,249	-44	-3.40%	91,100
Feb 6, 2026	1,248	1,414	1,220	1,293	+73	+5.98%	173,700
Jan 30, 2026	1,217	1,267	1,211	1,220	-8	-0.65%	34,900
Jan 23, 2026	1,218	1,250	1,188	1,228	-20	-1.60%	40,500
Jan 16, 2026	1,160	1,269	1,143	1,248	+108	+9.47%	41,500
Jan 9, 2026	1,090	1,197	1,090	1,140	+52	+4.78%	52,200
Dec 30, 2025	1,093	1,100	1,084	1,088	+5	+0.46%	7,200
Dec 26, 2025	1,090	1,096	1,080	1,083	0	0.00%	23,800
Dec 19, 2025	1,100	1,122	1,070	1,083	+2	+0.19%	66,900
Dec 12, 2025	1,100	1,385	1,073	1,081	-37	-3.31%	493,000
Dec 5, 2025	1,112	1,120	1,090	1,118	-2	-0.18%	10,300
Nov 28, 2025	1,091	1,124	1,077	1,120	+22	+2.00%	10,000
Nov 21, 2025	1,094	1,124	1,075	1,098	+1	+0.09%	11,000
Nov 14, 2025	1,161	1,178	1,095	1,097	-41	-3.60%	23,100
Nov 7, 2025	1,153	1,170	1,133	1,138	-3	-0.26%	9,700
Oct 31, 2025	1,142	1,177	1,132	1,141	-18	-1.55%	18,300