Yamadai Corporation(7426) Historical

52 Week High Aug 1, 2025

1,600 JPY

52 Week Low Apr 28, 2026

442 JPY

Yearly High Feb 19, 2026

1,515 JPY

Yearly Low Apr 28, 2026

442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	491	515	442	494	+2	+0.41%	141,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	719	721	470	492	-212	-30.11%	198,000
Apr 17, 2026	794	800	702	704	-90	-11.34%	59,600
Apr 10, 2026	804	815	770	794	-25	-3.05%	55,200
Apr 3, 2026	1,089	1,100	802	819	-301	-26.88%	183,700
Mar 27, 2026	1,088	1,120	1,050	1,120	+9	+0.81%	31,600
Mar 19, 2026	1,096	1,154	1,090	1,111	+15	+1.37%	36,100
Mar 13, 2026	1,125	1,172	1,080	1,096	-114	-9.42%	75,400
Mar 6, 2026	1,196	1,229	1,077	1,210	+3	+0.25%	225,300
Feb 27, 2026	1,430	1,469	1,174	1,207	-163	-11.90%	168,300
Feb 20, 2026	1,253	1,515	1,225	1,370	+121	+9.69%	334,700
Feb 13, 2026	1,345	1,345	1,216	1,249	-44	-3.40%	91,100
Feb 6, 2026	1,248	1,414	1,220	1,293	+73	+5.98%	173,700
Jan 30, 2026	1,217	1,267	1,211	1,220	-8	-0.65%	34,900
Jan 23, 2026	1,218	1,250	1,188	1,228	-20	-1.60%	40,500
Jan 16, 2026	1,160	1,269	1,143	1,248	+108	+9.47%	41,500
Jan 9, 2026	1,090	1,197	1,090	1,140	+52	+4.78%	52,200
Dec 30, 2025	1,093	1,100	1,084	1,088	+5	+0.46%	7,200
Dec 26, 2025	1,090	1,096	1,080	1,083	0	0.00%	23,800
Dec 19, 2025	1,100	1,122	1,070	1,083	+2	+0.19%	66,900
Dec 12, 2025	1,100	1,385	1,073	1,081	-37	-3.31%	493,000