Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,087 | 1,099 | 1,063 | 1,085 | +13 | +1.21% | 17,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,085 | 1,105 | 1,072 | 1,072 | -9 | -0.83% | 14,900 |
May 2, 2025 | 1,112 | 1,299 | 1,050 | 1,081 | -32 | -2.88% | 250,800 |
Apr 25, 2025 | 1,059 | 1,260 | 1,050 | 1,113 | +71 | +6.81% | 342,900 |
Apr 18, 2025 | 1,060 | 1,161 | 1,003 | 1,042 | +42 | +4.20% | 86,800 |
Apr 11, 2025 | 930 | 1,158 | 852 | 1,000 | +25 | +2.56% | 79,300 |
Apr 4, 2025 | 1,124 | 1,140 | 964 | 975 | -163 | -14.32% | 59,100 |
Mar 28, 2025 | 1,228 | 1,259 | 1,132 | 1,138 | -73 | -6.03% | 63,300 |
Mar 21, 2025 | 1,245 | 1,249 | 1,198 | 1,211 | -24 | -1.94% | 38,300 |
Mar 14, 2025 | 1,496 | 1,497 | 1,230 | 1,235 | -171 | -12.16% | 119,500 |
Mar 7, 2025 | 1,431 | 1,538 | 1,306 | 1,406 | -25 | -1.75% | 198,900 |
Feb 28, 2025 | 1,350 | 1,750 | 1,320 | 1,431 | +115 | +8.74% | 779,200 |
Feb 21, 2025 | 1,270 | 1,316 | 1,241 | 1,316 | +41 | +3.22% | 27,300 |
Feb 14, 2025 | 1,153 | 1,289 | 1,153 | 1,275 | +117 | +10.10% | 45,400 |
Feb 7, 2025 | 1,215 | 1,227 | 1,136 | 1,158 | -74 | -6.01% | 18,500 |
Jan 31, 2025 | 1,300 | 1,300 | 1,166 | 1,232 | -66 | -5.08% | 56,400 |
Jan 24, 2025 | 1,180 | 1,461 | 1,161 | 1,298 | +208 | +19.08% | 765,600 |
Jan 17, 2025 | 1,003 | 1,110 | 1,002 | 1,090 | +90 | +9.00% | 28,500 |
Jan 10, 2025 | 998 | 1,029 | 998 | 1,000 | +2 | +0.20% | 21,300 |
Dec 30, 2024 | 1,000 | 1,000 | 981 | 998 | -2 | -0.20% | 1,300 |
Dec 27, 2024 | 1,030 | 1,033 | 970 | 1,000 | -30 | -2.91% | 49,100 |