Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,112 | 1,120 | 1,090 | 1,118 | -2 | -0.18% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,091 | 1,124 | 1,077 | 1,120 | +22 | +2.00% | 10,000 |
| Nov 21, 2025 | 1,094 | 1,124 | 1,075 | 1,098 | +1 | +0.09% | 11,000 |
| Nov 14, 2025 | 1,161 | 1,178 | 1,095 | 1,097 | -41 | -3.60% | 23,100 |
| Nov 7, 2025 | 1,153 | 1,170 | 1,133 | 1,138 | -3 | -0.26% | 9,700 |
| Oct 31, 2025 | 1,142 | 1,177 | 1,132 | 1,141 | -18 | -1.55% | 18,300 |
| Oct 24, 2025 | 1,129 | 1,169 | 1,129 | 1,159 | +27 | +2.39% | 5,500 |
| Oct 17, 2025 | 1,152 | 1,177 | 1,100 | 1,132 | -42 | -3.58% | 16,500 |
| Oct 10, 2025 | 1,171 | 1,189 | 1,156 | 1,174 | +35 | +3.07% | 7,300 |
| Oct 3, 2025 | 1,259 | 1,259 | 1,084 | 1,139 | -120 | -9.53% | 32,600 |
| Sep 26, 2025 | 1,200 | 1,275 | 1,200 | 1,259 | +59 | +4.92% | 12,100 |
| Sep 19, 2025 | 1,256 | 1,268 | 1,180 | 1,200 | -64 | -5.06% | 14,500 |
| Sep 12, 2025 | 1,235 | 1,296 | 1,235 | 1,264 | +30 | +2.43% | 10,400 |
| Sep 5, 2025 | 1,365 | 1,378 | 1,233 | 1,234 | -137 | -9.99% | 20,500 |
| Aug 29, 2025 | 1,369 | 1,440 | 1,313 | 1,371 | +17 | +1.26% | 43,600 |
| Aug 22, 2025 | 1,291 | 1,360 | 1,259 | 1,354 | +63 | +4.88% | 22,500 |
| Aug 15, 2025 | 1,317 | 1,350 | 1,200 | 1,291 | -4 | -0.31% | 53,600 |
| Aug 8, 2025 | 1,283 | 1,555 | 1,251 | 1,295 | -18 | -1.37% | 266,300 |
| Aug 1, 2025 | 1,128 | 1,600 | 1,095 | 1,313 | +192 | +17.13% | 548,300 |
| Jul 25, 2025 | 1,107 | 1,142 | 1,107 | 1,121 | +16 | +1.45% | 7,200 |
| Jul 18, 2025 | 1,117 | 1,124 | 1,096 | 1,105 | -1 | -0.09% | 8,700 |