Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,030 | 1,033 | 999 | 1,008 | -22 | -2.14% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,075 | 1,076 | 1,030 | 1,030 | -45 | -4.19% | 21,900 |
Dec 13, 2024 | 1,116 | 1,116 | 1,075 | 1,075 | -5 | -0.46% | 16,400 |
Dec 6, 2024 | 1,108 | 1,124 | 1,067 | 1,080 | -28 | -2.53% | 16,400 |
Nov 29, 2024 | 1,149 | 1,153 | 1,106 | 1,108 | -39 | -3.40% | 5,800 |
Nov 22, 2024 | 1,100 | 1,152 | 1,100 | 1,147 | +20 | +1.77% | 19,900 |
Nov 15, 2024 | 1,174 | 1,265 | 1,080 | 1,127 | -65 | -5.45% | 35,900 |
Nov 8, 2024 | 1,206 | 1,231 | 1,182 | 1,192 | -18 | -1.49% | 9,800 |
Nov 1, 2024 | 1,178 | 1,233 | 1,178 | 1,210 | +32 | +2.72% | 8,400 |
Oct 25, 2024 | 1,248 | 1,254 | 1,172 | 1,178 | -75 | -5.99% | 12,900 |
Oct 18, 2024 | 1,218 | 1,336 | 1,218 | 1,253 | +41 | +3.38% | 41,000 |
Oct 11, 2024 | 1,250 | 1,270 | 1,208 | 1,212 | -14 | -1.14% | 15,700 |
Oct 4, 2024 | 1,195 | 1,309 | 1,175 | 1,226 | +14 | +1.16% | 49,800 |
Sep 27, 2024 | 1,304 | 1,340 | 1,195 | 1,212 | -81 | -6.26% | 63,100 |
Sep 20, 2024 | 1,209 | 1,459 | 1,186 | 1,293 | +66 | +5.38% | 354,800 |
Sep 13, 2024 | 1,175 | 1,236 | 1,160 | 1,227 | +44 | +3.72% | 13,100 |
Sep 6, 2024 | 1,370 | 1,375 | 1,160 | 1,183 | -197 | -14.28% | 34,600 |
Aug 30, 2024 | 1,302 | 1,385 | 1,302 | 1,380 | +74 | +5.67% | 14,300 |
Aug 23, 2024 | 1,330 | 1,425 | 1,296 | 1,306 | -20 | -1.51% | 33,200 |
Aug 16, 2024 | 1,289 | 1,373 | 1,240 | 1,326 | +85 | +6.85% | 38,600 |
Aug 9, 2024 | 1,256 | 1,349 | 1,076 | 1,241 | -135 | -9.81% | 122,100 |