kabutan

Yamadai Corporation(7426) Historical

7426
TSE Standard
Yamadai Corporation
1,118
JPY
+19
(+1.73%)
Dec 5, 3:30 pm JST
7.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,108
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
1,750 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Feb 26, 2025
1,750 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,112 1,120 1,090 1,118 -2 -0.18% 10,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,091 1,124 1,077 1,120 +22 +2.00% 10,000
Nov 21, 2025 1,094 1,124 1,075 1,098 +1 +0.09% 11,000
Nov 14, 2025 1,161 1,178 1,095 1,097 -41 -3.60% 23,100
Nov 7, 2025 1,153 1,170 1,133 1,138 -3 -0.26% 9,700
Oct 31, 2025 1,142 1,177 1,132 1,141 -18 -1.55% 18,300
Oct 24, 2025 1,129 1,169 1,129 1,159 +27 +2.39% 5,500
Oct 17, 2025 1,152 1,177 1,100 1,132 -42 -3.58% 16,500
Oct 10, 2025 1,171 1,189 1,156 1,174 +35 +3.07% 7,300
Oct 3, 2025 1,259 1,259 1,084 1,139 -120 -9.53% 32,600
Sep 26, 2025 1,200 1,275 1,200 1,259 +59 +4.92% 12,100
Sep 19, 2025 1,256 1,268 1,180 1,200 -64 -5.06% 14,500
Sep 12, 2025 1,235 1,296 1,235 1,264 +30 +2.43% 10,400
Sep 5, 2025 1,365 1,378 1,233 1,234 -137 -9.99% 20,500
Aug 29, 2025 1,369 1,440 1,313 1,371 +17 +1.26% 43,600
Aug 22, 2025 1,291 1,360 1,259 1,354 +63 +4.88% 22,500
Aug 15, 2025 1,317 1,350 1,200 1,291 -4 -0.31% 53,600
Aug 8, 2025 1,283 1,555 1,251 1,295 -18 -1.37% 266,300
Aug 1, 2025 1,128 1,600 1,095 1,313 +192 +17.13% 548,300
Jul 25, 2025 1,107 1,142 1,107 1,121 +16 +1.45% 7,200
Jul 18, 2025 1,117 1,124 1,096 1,105 -1 -0.09% 8,700