Yamadai Corporation(7426) Historical

52 Week High Feb 26, 2025

1,750 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Feb 26, 2025

1,750 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,217	1,249	1,211	1,241	+13	+1.06%	24,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,218	1,250	1,188	1,228	-20	-1.60%	40,500
Jan 16, 2026	1,160	1,269	1,143	1,248	+108	+9.47%	41,500
Jan 9, 2026	1,090	1,197	1,090	1,140	+52	+4.78%	52,200
Dec 30, 2025	1,093	1,100	1,084	1,088	+5	+0.46%	7,200
Dec 26, 2025	1,090	1,096	1,080	1,083	0	0.00%	23,800
Dec 19, 2025	1,100	1,122	1,070	1,083	+2	+0.19%	66,900
Dec 12, 2025	1,100	1,385	1,073	1,081	-37	-3.31%	493,000
Dec 5, 2025	1,112	1,120	1,090	1,118	-2	-0.18%	10,300
Nov 28, 2025	1,091	1,124	1,077	1,120	+22	+2.00%	10,000
Nov 21, 2025	1,094	1,124	1,075	1,098	+1	+0.09%	11,000
Nov 14, 2025	1,161	1,178	1,095	1,097	-41	-3.60%	23,100
Nov 7, 2025	1,153	1,170	1,133	1,138	-3	-0.26%	9,700
Oct 31, 2025	1,142	1,177	1,132	1,141	-18	-1.55%	18,300
Oct 24, 2025	1,129	1,169	1,129	1,159	+27	+2.39%	5,500
Oct 17, 2025	1,152	1,177	1,100	1,132	-42	-3.58%	16,500
Oct 10, 2025	1,171	1,189	1,156	1,174	+35	+3.07%	7,300
Oct 3, 2025	1,259	1,259	1,084	1,139	-120	-9.53%	32,600
Sep 26, 2025	1,200	1,275	1,200	1,259	+59	+4.92%	12,100
Sep 19, 2025	1,256	1,268	1,180	1,200	-64	-5.06%	14,500
Sep 12, 2025	1,235	1,296	1,235	1,264	+30	+2.43%	10,400