Yamadai Corporation(7426) Historical

52 Week High Feb 26, 2025

1,750 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Feb 26, 2025

1,750 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,217	1,249	1,211	1,241	+13	+1.06%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,228	-1.60%	1,221	40,500	0	59,200	ー
Jan 16, 2026	1,248	+9.47%	1,197	41,500	0	60,900	ー
Jan 9, 2026	1,140	+4.78%	1,138	52,200	0	63,700	ー
Dec 30, 2025	1,088	+0.46%	1,092	7,200	ー	ー	ー
Dec 26, 2025	1,083	0.00%	1,084	23,800	0	63,000	ー
Dec 19, 2025	1,083	+0.19%	1,088	66,900	0	63,200	ー
Dec 12, 2025	1,081	-3.31%	1,183	493,000	0	68,800	ー
Dec 5, 2025	1,118	-0.18%	1,105	10,300	0	49,200	ー
Nov 28, 2025	1,120	+2.00%	1,099	10,000	0	49,300	ー
Nov 21, 2025	1,098	+0.09%	1,091	11,000	0	49,800	ー
Nov 14, 2025	1,097	-3.60%	1,133	23,100	0	50,300	ー
Nov 7, 2025	1,138	-0.26%	1,150	9,700	0	46,300	ー
Oct 31, 2025	1,141	-1.55%	1,151	18,300	0	44,400	ー
Oct 24, 2025	1,159	+2.39%	1,154	5,500	0	41,900	ー
Oct 17, 2025	1,132	-3.58%	1,123	16,500	0	40,700	ー
Oct 10, 2025	1,174	+3.07%	1,172	7,300	0	42,300	ー
Oct 3, 2025	1,139	-9.53%	1,144	32,600	0	43,800	ー
Sep 26, 2025	1,259	+4.92%	1,243	12,100	0	46,800	ー
Sep 19, 2025	1,200	-5.06%	1,202	14,500	0	47,700	ー
Sep 12, 2025	1,264	+2.43%	1,264	10,400	0	43,700	ー