Yamadai Corporation(7426) Historical

52 Week High Aug 1, 2025

1,600 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Feb 26, 2025

1,750 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,101	1,101	1,080	1,096	-6	-0.54%	9,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,096	-9.42%	1,127	75,400	ー	ー	ー
Mar 6, 2026	1,210	+0.25%	1,158	225,300	100	59,100	591.00
Feb 27, 2026	1,207	-11.90%	1,272	168,300	0	63,000	ー
Feb 20, 2026	1,370	+9.69%	1,392	334,700	0	69,900	ー
Feb 13, 2026	1,249	-3.40%	1,279	91,100	0	66,900	ー
Feb 6, 2026	1,293	+5.98%	1,319	173,700	0	64,500	ー
Jan 30, 2026	1,220	-0.65%	1,232	34,900	0	53,600	ー
Jan 23, 2026	1,228	-1.60%	1,221	40,500	0	59,200	ー
Jan 16, 2026	1,248	+9.47%	1,197	41,500	0	60,900	ー
Jan 9, 2026	1,140	+4.78%	1,138	52,200	0	63,700	ー
Dec 30, 2025	1,088	+0.46%	1,092	7,200	ー	ー	ー
Dec 26, 2025	1,083	0.00%	1,084	23,800	0	63,000	ー
Dec 19, 2025	1,083	+0.19%	1,088	66,900	0	63,200	ー
Dec 12, 2025	1,081	-3.31%	1,183	493,000	0	68,800	ー
Dec 5, 2025	1,118	-0.18%	1,105	10,300	0	49,200	ー
Nov 28, 2025	1,120	+2.00%	1,099	10,000	0	49,300	ー
Nov 21, 2025	1,098	+0.09%	1,091	11,000	0	49,800	ー
Nov 14, 2025	1,097	-3.60%	1,133	23,100	0	50,300	ー
Nov 7, 2025	1,138	-0.26%	1,150	9,700	0	46,300	ー
Oct 31, 2025	1,141	-1.55%	1,151	18,300	0	44,400	ー