Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,030 | 1,033 | 999 | 1,008 | -22 | -2.14% | 17,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,030 | -4.19% | 1,055 | 21,900 | ー | ー | ー |
Dec 13, 2024 | 1,075 | -0.46% | 1,094 | 16,400 | 0 | 71,800 | ー |
Dec 6, 2024 | 1,080 | -2.53% | 1,089 | 16,400 | 0 | 72,200 | ー |
Nov 29, 2024 | 1,108 | -3.40% | 1,123 | 5,800 | 0 | 70,300 | ー |
Nov 22, 2024 | 1,147 | +1.77% | 1,134 | 19,900 | 0 | 69,800 | ー |
Nov 15, 2024 | 1,127 | -5.45% | 1,160 | 35,900 | 0 | 72,500 | ー |
Nov 8, 2024 | 1,192 | -1.49% | 1,204 | 9,800 | 0 | 78,100 | ー |
Nov 1, 2024 | 1,210 | +2.72% | 1,208 | 8,400 | 0 | 77,100 | ー |
Oct 25, 2024 | 1,178 | -5.99% | 1,211 | 12,900 | 0 | 78,100 | ー |
Oct 18, 2024 | 1,253 | +3.38% | 1,275 | 41,000 | 0 | 77,000 | ー |
Oct 11, 2024 | 1,212 | -1.14% | 1,235 | 15,700 | 0 | 78,400 | ー |
Oct 4, 2024 | 1,226 | +1.16% | 1,227 | 49,800 | 0 | 80,700 | ー |
Sep 27, 2024 | 1,212 | -6.26% | 1,259 | 63,100 | 0 | 85,700 | ー |
Sep 20, 2024 | 1,293 | +5.38% | 1,362 | 354,800 | 0 | 96,800 | ー |
Sep 13, 2024 | 1,227 | +3.72% | 1,193 | 13,100 | 0 | 94,200 | ー |
Sep 6, 2024 | 1,183 | -14.28% | 1,250 | 34,600 | 0 | 97,000 | ー |
Aug 30, 2024 | 1,380 | +5.67% | 1,358 | 14,300 | 0 | 100,300 | ー |
Aug 23, 2024 | 1,306 | -1.51% | 1,334 | 33,200 | 0 | 101,500 | ー |
Aug 16, 2024 | 1,326 | +6.85% | 1,325 | 38,600 | 0 | 102,800 | ー |
Aug 9, 2024 | 1,241 | -9.81% | 1,208 | 122,100 | 0 | 112,600 | ー |