kabutan

Yamadai Corporation(7426) Historical

7426
TSE Standard
Yamadai Corporation
1,118
JPY
+19
(+1.73%)
Dec 5, 3:30 pm JST
7.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,108
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
1,750 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Feb 26, 2025
1,750 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,112 1,120 1,090 1,118 -2 -0.18% 10,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,120 +2.00% 1,099 10,000 0 49,300 ー
Nov 21, 2025 1,098 +0.09% 1,091 11,000 0 49,800 ー
Nov 14, 2025 1,097 -3.60% 1,133 23,100 0 50,300 ー
Nov 7, 2025 1,138 -0.26% 1,150 9,700 0 46,300 ー
Oct 31, 2025 1,141 -1.55% 1,151 18,300 0 44,400 ー
Oct 24, 2025 1,159 +2.39% 1,154 5,500 0 41,900 ー
Oct 17, 2025 1,132 -3.58% 1,123 16,500 0 40,700 ー
Oct 10, 2025 1,174 +3.07% 1,172 7,300 0 42,300 ー
Oct 3, 2025 1,139 -9.53% 1,144 32,600 0 43,800 ー
Sep 26, 2025 1,259 +4.92% 1,243 12,100 0 46,800 ー
Sep 19, 2025 1,200 -5.06% 1,202 14,500 0 47,700 ー
Sep 12, 2025 1,264 +2.43% 1,264 10,400 0 43,700 ー
Sep 5, 2025 1,234 -9.99% 1,296 20,500 0 42,000 ー
Aug 29, 2025 1,371 +1.26% 1,385 43,600 0 38,100 ー
Aug 22, 2025 1,354 +4.88% 1,315 22,500 0 38,500 ー
Aug 15, 2025 1,291 -0.31% 1,281 53,600 0 37,900 ー
Aug 8, 2025 1,295 -1.37% 1,387 266,300 500 48,300 96.60
Aug 1, 2025 1,313 +17.13% 1,380 548,300 500 40,100 80.20
Jul 25, 2025 1,121 +1.45% 1,124 7,200 0 45,500 ー
Jul 18, 2025 1,105 -0.09% 1,109 8,700 0 46,000 ー