Yamadai Corporation(7426) Historical

52 Week High Aug 1, 2025

1,600 JPY

52 Week Low Apr 28, 2026

442 JPY

Yearly High Feb 19, 2026

1,515 JPY

Yearly Low Apr 28, 2026

442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	491	515	442	494	+2	+0.41%	141,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	492	-30.11%	501	198,000	0	24,800	ー
Apr 17, 2026	704	-11.34%	738	59,600	0	53,400	ー
Apr 10, 2026	794	-3.05%	792	55,200	0	52,700	ー
Apr 3, 2026	819	-26.88%	892	183,700	0	51,400	ー
Mar 27, 2026	1,120	+0.81%	1,084	31,600	0	51,700	ー
Mar 19, 2026	1,111	+1.37%	1,118	36,100	0	53,300	ー
Mar 13, 2026	1,096	-9.42%	1,127	75,400	0	53,800	ー
Mar 6, 2026	1,210	+0.25%	1,158	225,300	100	59,100	591.00
Feb 27, 2026	1,207	-11.90%	1,272	168,300	0	63,000	ー
Feb 20, 2026	1,370	+9.69%	1,392	334,700	0	69,900	ー
Feb 13, 2026	1,249	-3.40%	1,279	91,100	0	66,900	ー
Feb 6, 2026	1,293	+5.98%	1,319	173,700	0	64,500	ー
Jan 30, 2026	1,220	-0.65%	1,232	34,900	0	53,600	ー
Jan 23, 2026	1,228	-1.60%	1,221	40,500	0	59,200	ー
Jan 16, 2026	1,248	+9.47%	1,197	41,500	0	60,900	ー
Jan 9, 2026	1,140	+4.78%	1,138	52,200	0	63,700	ー
Dec 30, 2025	1,088	+0.46%	1,092	7,200	ー	ー	ー
Dec 26, 2025	1,083	0.00%	1,084	23,800	0	63,000	ー
Dec 19, 2025	1,083	+0.19%	1,088	66,900	0	63,200	ー
Dec 12, 2025	1,081	-3.31%	1,183	493,000	0	68,800	ー