About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yamadai Corporation(7426) Historical

7426
TSE Standard
Yamadai Corporation
1,008
JPY
-22
(-2.14%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
6,020 JPY
52 Week Low Dec 27, 2023
1,020 JPY
Yearly High Mar 6, 2024
6,020 JPY
Yearly Low Dec 20, 2024
1,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,030 1,033 999 1,008 -22 -2.14% 17,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,030 -4.19% 1,055 21,900
Dec 13, 2024 1,075 -0.46% 1,094 16,400 0 71,800
Dec 6, 2024 1,080 -2.53% 1,089 16,400 0 72,200
Nov 29, 2024 1,108 -3.40% 1,123 5,800 0 70,300
Nov 22, 2024 1,147 +1.77% 1,134 19,900 0 69,800
Nov 15, 2024 1,127 -5.45% 1,160 35,900 0 72,500
Nov 8, 2024 1,192 -1.49% 1,204 9,800 0 78,100
Nov 1, 2024 1,210 +2.72% 1,208 8,400 0 77,100
Oct 25, 2024 1,178 -5.99% 1,211 12,900 0 78,100
Oct 18, 2024 1,253 +3.38% 1,275 41,000 0 77,000
Oct 11, 2024 1,212 -1.14% 1,235 15,700 0 78,400
Oct 4, 2024 1,226 +1.16% 1,227 49,800 0 80,700
Sep 27, 2024 1,212 -6.26% 1,259 63,100 0 85,700
Sep 20, 2024 1,293 +5.38% 1,362 354,800 0 96,800
Sep 13, 2024 1,227 +3.72% 1,193 13,100 0 94,200
Sep 6, 2024 1,183 -14.28% 1,250 34,600 0 97,000
Aug 30, 2024 1,380 +5.67% 1,358 14,300 0 100,300
Aug 23, 2024 1,306 -1.51% 1,334 33,200 0 101,500
Aug 16, 2024 1,326 +6.85% 1,325 38,600 0 102,800
Aug 9, 2024 1,241 -9.81% 1,208 122,100 0 112,600