Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,125 | 1,135 | 1,112 | 1,113 | -17 | -1.50% | 3,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,113 | +6.81% | 1,167 | 342,900 | ー | ー | ー |
Apr 18, 2025 | 1,042 | +4.20% | 1,062 | 86,800 | 0 | 50,800 | ー |
Apr 11, 2025 | 1,000 | +2.56% | 1,007 | 79,300 | 1,400 | 49,100 | 35.07 |
Apr 4, 2025 | 975 | -14.32% | 1,051 | 59,100 | 0 | 62,700 | ー |
Mar 28, 2025 | 1,138 | -6.03% | 1,208 | 63,300 | 0 | 63,300 | ー |
Mar 21, 2025 | 1,211 | -1.94% | 1,223 | 38,300 | 0 | 71,200 | ー |
Mar 14, 2025 | 1,235 | -12.16% | 1,338 | 119,500 | 0 | 72,300 | ー |
Mar 7, 2025 | 1,406 | -1.75% | 1,417 | 198,900 | 0 | 72,500 | ー |
Feb 28, 2025 | 1,431 | +8.74% | 1,531 | 779,200 | 0 | 69,900 | ー |
Feb 21, 2025 | 1,316 | +3.22% | 1,270 | 27,300 | 0 | 60,200 | ー |
Feb 14, 2025 | 1,275 | +10.10% | 1,244 | 45,400 | 0 | 58,900 | ー |
Feb 7, 2025 | 1,158 | -6.01% | 1,163 | 18,500 | 0 | 59,800 | ー |
Jan 31, 2025 | 1,232 | -5.08% | 1,236 | 56,400 | 0 | 60,100 | ー |
Jan 24, 2025 | 1,298 | +19.08% | 1,335 | 765,600 | 0 | 59,500 | ー |
Jan 17, 2025 | 1,090 | +9.00% | 1,051 | 28,500 | 0 | 73,700 | ー |
Jan 10, 2025 | 1,000 | +0.20% | 1,013 | 21,300 | 0 | 74,700 | ー |
Dec 30, 2024 | 998 | -0.20% | 992 | 1,300 | ー | ー | ー |
Dec 27, 2024 | 1,000 | -2.91% | 995 | 49,100 | 0 | 74,900 | ー |
Dec 20, 2024 | 1,030 | -4.19% | 1,055 | 21,900 | 0 | 70,300 | ー |
Dec 13, 2024 | 1,075 | -0.46% | 1,094 | 16,400 | 0 | 71,800 | ー |