kabutan

Yamadai Corporation(7426) Historical

7426
TSE Standard
Yamadai Corporation
1,111
JPY
+15
(+1.37%)
Mar 16, 9:09 am JST
6.96
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
1,114.9
Mar 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,600 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Feb 26, 2025
1,750 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,096 1,117 1,096 1,111 +15 +1.37% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,101 1,101 1,080 1,096 -6 -0.54% 9,500
Mar 12, 2026 1,115 1,125 1,102 1,102 -19 -1.69% 6,500
Mar 11, 2026 1,141 1,156 1,121 1,121 -20 -1.75% 8,700
Mar 10, 2026 1,154 1,172 1,132 1,141 -8 -0.70% 15,600
Mar 9, 2026 1,125 1,169 1,086 1,149 -61 -5.04% 35,100
Mar 6, 2026 1,088 1,216 1,088 1,210 +117 +10.70% 62,900
Mar 5, 2026 1,123 1,229 1,077 1,093 +16 +1.49% 122,600
Mar 4, 2026 1,145 1,145 1,077 1,077 -54 -4.77% 17,100
Mar 3, 2026 1,186 1,186 1,131 1,131 -55 -4.64% 15,700
Mar 2, 2026 1,196 1,199 1,186 1,186 -21 -1.74% 7,000
Feb 27, 2026 1,189 1,207 1,189 1,207 +18 +1.51% 5,900
Feb 26, 2026 1,225 1,225 1,175 1,189 -6 -0.50% 22,700
Feb 25, 2026 1,217 1,235 1,174 1,195 -66 -5.23% 55,700
Feb 24, 2026 1,430 1,469 1,260 1,261 -109 -7.96% 84,000
Feb 20, 2026 1,351 1,429 1,350 1,370 -20 -1.44% 25,900
Feb 19, 2026 1,445 1,515 1,390 1,390 -68 -4.66% 63,500
Feb 18, 2026 1,449 1,500 1,362 1,458 +148 +11.30% 101,900
Feb 17, 2026 1,235 1,437 1,232 1,310 +85 +6.94% 131,100
Feb 16, 2026 1,253 1,272 1,225 1,225 -24 -1.92% 12,300
Feb 13, 2026 1,238 1,261 1,216 1,249 -8 -0.64% 13,500