Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,096 | 1,117 | 1,096 | 1,111 | +15 | +1.37% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,101 | 1,101 | 1,080 | 1,096 | -6 | -0.54% | 9,500 |
| Mar 12, 2026 | 1,115 | 1,125 | 1,102 | 1,102 | -19 | -1.69% | 6,500 |
| Mar 11, 2026 | 1,141 | 1,156 | 1,121 | 1,121 | -20 | -1.75% | 8,700 |
| Mar 10, 2026 | 1,154 | 1,172 | 1,132 | 1,141 | -8 | -0.70% | 15,600 |
| Mar 9, 2026 | 1,125 | 1,169 | 1,086 | 1,149 | -61 | -5.04% | 35,100 |
| Mar 6, 2026 | 1,088 | 1,216 | 1,088 | 1,210 | +117 | +10.70% | 62,900 |
| Mar 5, 2026 | 1,123 | 1,229 | 1,077 | 1,093 | +16 | +1.49% | 122,600 |
| Mar 4, 2026 | 1,145 | 1,145 | 1,077 | 1,077 | -54 | -4.77% | 17,100 |
| Mar 3, 2026 | 1,186 | 1,186 | 1,131 | 1,131 | -55 | -4.64% | 15,700 |
| Mar 2, 2026 | 1,196 | 1,199 | 1,186 | 1,186 | -21 | -1.74% | 7,000 |
| Feb 27, 2026 | 1,189 | 1,207 | 1,189 | 1,207 | +18 | +1.51% | 5,900 |
| Feb 26, 2026 | 1,225 | 1,225 | 1,175 | 1,189 | -6 | -0.50% | 22,700 |
| Feb 25, 2026 | 1,217 | 1,235 | 1,174 | 1,195 | -66 | -5.23% | 55,700 |
| Feb 24, 2026 | 1,430 | 1,469 | 1,260 | 1,261 | -109 | -7.96% | 84,000 |
| Feb 20, 2026 | 1,351 | 1,429 | 1,350 | 1,370 | -20 | -1.44% | 25,900 |
| Feb 19, 2026 | 1,445 | 1,515 | 1,390 | 1,390 | -68 | -4.66% | 63,500 |
| Feb 18, 2026 | 1,449 | 1,500 | 1,362 | 1,458 | +148 | +11.30% | 101,900 |
| Feb 17, 2026 | 1,235 | 1,437 | 1,232 | 1,310 | +85 | +6.94% | 131,100 |
| Feb 16, 2026 | 1,253 | 1,272 | 1,225 | 1,225 | -24 | -1.92% | 12,300 |
| Feb 13, 2026 | 1,238 | 1,261 | 1,216 | 1,249 | -8 | -0.64% | 13,500 |