kabutan

Yamadai Corporation(7426) Historical

7426
TSE Standard
Yamadai Corporation
492
JPY
+20
(+4.24%)
Apr 30, 11:03 am JST
3.06
USD
Apr 29, 10:03 pm EDT
Result
PTS
outside of trading hours
492
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,600 JPY
52 Week Low Apr 28, 2026
442 JPY
Yearly High Feb 19, 2026
1,515 JPY
Yearly Low Apr 28, 2026
442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 460 499 460 492 +20 +4.24% 31,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 485 515 442 472 -11 -2.28% 75,400
Apr 27, 2026 491 494 477 483 -9 -1.83% 34,700
Apr 24, 2026 470 532 470 492 -62 -11.19% 182,500
Apr 23, 2026 554 554 554 554 -150 -21.31% 4,000
Apr 22, 2026 698 707 698 704 -5 -0.71% 2,100
Apr 21, 2026 703 709 697 709 +6 +0.85% 5,200
Apr 20, 2026 719 721 703 703 -1 -0.14% 4,200
Apr 17, 2026 730 735 702 704 -27 -3.69% 28,000
Apr 16, 2026 760 760 731 731 -39 -5.06% 18,000
Apr 15, 2026 777 799 770 770 -14 -1.79% 6,100
Apr 14, 2026 785 789 782 784 -8 -1.01% 4,400
Apr 13, 2026 794 800 792 792 -2 -0.25% 3,100
Apr 10, 2026 796 800 794 794 -3 -0.38% 2,700
Apr 9, 2026 800 815 797 797 -3 -0.38% 7,300
Apr 8, 2026 784 801 781 800 +19 +2.43% 9,700
Apr 7, 2026 797 807 770 781 -30 -3.70% 22,000
Apr 6, 2026 804 815 787 811 -8 -0.98% 13,500
Apr 3, 2026 815 824 802 819 -13 -1.56% 28,700
Apr 2, 2026 880 881 813 832 -78 -8.57% 46,600
Apr 1, 2026 989 993 874 910 -129 -12.42% 99,200