kabutan

Yamadai Corporation(7426) Historical

7426
TSE Standard
Yamadai Corporation
1,118
JPY
+19
(+1.73%)
Dec 5, 3:30 pm JST
7.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,108
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
1,750 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Feb 26, 2025
1,750 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,095 1,118 1,090 1,118 +19 +1.73% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,099 1,099 1,094 1,099 +4 +0.37% 1,300
Dec 3, 2025 1,120 1,120 1,095 1,095 -24 -2.14% 2,000
Dec 2, 2025 1,120 1,120 1,108 1,119 +7 +0.63% 1,500
Dec 1, 2025 1,112 1,112 1,100 1,112 -8 -0.71% 2,300
Nov 28, 2025 1,095 1,124 1,095 1,120 +23 +2.10% 3,200
Nov 27, 2025 1,101 1,101 1,088 1,097 -14 -1.26% 1,500
Nov 26, 2025 1,116 1,116 1,077 1,111 +21 +1.93% 3,200
Nov 25, 2025 1,091 1,091 1,090 1,090 -8 -0.73% 2,100
Nov 21, 2025 1,081 1,098 1,075 1,098 +2 +0.18% 2,900
Nov 20, 2025 1,083 1,113 1,080 1,096 +14 +1.29% 2,000
Nov 19, 2025 1,080 1,082 1,080 1,082 0 0.00% 1,100
Nov 18, 2025 1,122 1,122 1,082 1,082 -40 -3.57% 3,700
Nov 17, 2025 1,094 1,124 1,092 1,122 +25 +2.28% 1,300
Nov 14, 2025 1,115 1,126 1,095 1,097 -21 -1.88% 5,200
Nov 13, 2025 1,133 1,133 1,118 1,118 -12 -1.06% 3,000
Nov 12, 2025 1,137 1,155 1,130 1,130 -19 -1.65% 6,200
Nov 11, 2025 1,146 1,178 1,132 1,149 +3 +0.26% 7,200
Nov 10, 2025 1,161 1,161 1,143 1,146 +8 +0.70% 1,500
Nov 7, 2025 1,146 1,170 1,138 1,138 -1 -0.09% 2,700
Nov 6, 2025 1,169 1,169 1,135 1,139 0 0.00% 2,100