Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,125 | 1,135 | 1,112 | 1,113 | -17 | -1.50% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,147 | 1,152 | 1,121 | 1,130 | -20 | -1.74% | 3,900 |
Apr 23, 2025 | 1,145 | 1,244 | 1,117 | 1,150 | +7 | +0.61% | 37,700 |
Apr 22, 2025 | 1,138 | 1,224 | 1,114 | 1,143 | +5 | +0.44% | 24,300 |
Apr 21, 2025 | 1,059 | 1,260 | 1,050 | 1,138 | +96 | +9.21% | 273,600 |
Apr 18, 2025 | 1,041 | 1,076 | 1,034 | 1,042 | +17 | +1.66% | 7,500 |
Apr 17, 2025 | 1,031 | 1,161 | 1,010 | 1,025 | +17 | +1.69% | 63,700 |
Apr 16, 2025 | 1,047 | 1,050 | 1,003 | 1,008 | -32 | -3.08% | 3,200 |
Apr 15, 2025 | 1,059 | 1,059 | 1,040 | 1,040 | +6 | +0.58% | 2,400 |
Apr 14, 2025 | 1,060 | 1,068 | 1,033 | 1,034 | +34 | +3.40% | 10,000 |
Apr 11, 2025 | 985 | 1,158 | 984 | 1,000 | -6 | -0.60% | 31,700 |
Apr 10, 2025 | 1,013 | 1,028 | 1,006 | 1,006 | +8 | +0.80% | 7,500 |
Apr 9, 2025 | 989 | 1,000 | 969 | 998 | -2 | -0.20% | 4,400 |
Apr 8, 2025 | 955 | 1,046 | 955 | 1,000 | +75 | +8.11% | 9,100 |
Apr 7, 2025 | 930 | 1,038 | 852 | 925 | -50 | -5.13% | 26,600 |
Apr 4, 2025 | 1,021 | 1,021 | 964 | 975 | -45 | -4.41% | 15,800 |
Apr 3, 2025 | 1,030 | 1,055 | 1,011 | 1,020 | -40 | -3.77% | 12,800 |
Apr 2, 2025 | 1,075 | 1,080 | 1,056 | 1,060 | -15 | -1.40% | 6,600 |
Apr 1, 2025 | 1,100 | 1,130 | 1,075 | 1,075 | -11 | -1.01% | 5,800 |
Mar 31, 2025 | 1,124 | 1,140 | 1,062 | 1,086 | -52 | -4.57% | 18,100 |
Mar 28, 2025 | 1,195 | 1,200 | 1,132 | 1,138 | -57 | -4.77% | 14,600 |