Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,030 | 1,033 | 999 | 1,008 | -22 | -2.14% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,049 | 1,059 | 1,030 | 1,030 | -20 | -1.90% | 3,400 |
Dec 19, 2024 | 1,057 | 1,060 | 1,039 | 1,050 | -18 | -1.69% | 9,200 |
Dec 18, 2024 | 1,059 | 1,072 | 1,049 | 1,068 | +10 | +0.95% | 5,000 |
Dec 17, 2024 | 1,067 | 1,069 | 1,058 | 1,058 | -10 | -0.94% | 2,200 |
Dec 16, 2024 | 1,075 | 1,076 | 1,067 | 1,068 | -7 | -0.65% | 2,100 |
Dec 13, 2024 | 1,087 | 1,087 | 1,075 | 1,075 | -1 | -0.09% | 4,200 |
Dec 12, 2024 | 1,096 | 1,096 | 1,076 | 1,076 | -23 | -2.09% | 3,400 |
Dec 11, 2024 | 1,104 | 1,104 | 1,092 | 1,099 | +8 | +0.73% | 1,200 |
Dec 10, 2024 | 1,104 | 1,104 | 1,088 | 1,091 | +2 | +0.18% | 1,800 |
Dec 9, 2024 | 1,116 | 1,116 | 1,081 | 1,089 | +9 | +0.83% | 5,800 |
Dec 6, 2024 | 1,067 | 1,080 | 1,067 | 1,080 | +13 | +1.22% | 4,700 |
Dec 5, 2024 | 1,091 | 1,091 | 1,067 | 1,067 | -28 | -2.56% | 2,100 |
Dec 4, 2024 | 1,092 | 1,104 | 1,089 | 1,095 | +3 | +0.27% | 3,600 |
Dec 3, 2024 | 1,124 | 1,124 | 1,090 | 1,092 | -9 | -0.82% | 3,800 |
Dec 2, 2024 | 1,108 | 1,108 | 1,101 | 1,101 | -7 | -0.63% | 2,200 |
Nov 29, 2024 | 1,113 | 1,113 | 1,106 | 1,108 | -5 | -0.45% | 1,300 |
Nov 28, 2024 | 1,107 | 1,113 | 1,107 | 1,113 | -11 | -0.98% | 700 |
Nov 27, 2024 | 1,124 | 1,124 | 1,124 | 1,124 | 0 | 0.00% | 900 |
Nov 26, 2024 | 1,143 | 1,143 | 1,120 | 1,124 | -24 | -2.09% | 2,200 |
Nov 25, 2024 | 1,149 | 1,153 | 1,145 | 1,148 | +1 | +0.09% | 700 |