Yamadai Corporation(7426) Historical

52 Week High Feb 26, 2025

1,750 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Feb 26, 2025

1,750 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,211	1,249	1,211	1,241	+20	+1.64%	6,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,240	1,240	1,217	1,221	+1	+0.08%	4,400
Jan 27, 2026	1,222	1,241	1,220	1,220	-7	-0.57%	4,100
Jan 26, 2026	1,217	1,238	1,217	1,227	-1	-0.08%	3,400
Jan 23, 2026	1,237	1,237	1,215	1,228	+4	+0.33%	7,400
Jan 22, 2026	1,207	1,241	1,207	1,224	+18	+1.49%	6,400
Jan 21, 2026	1,200	1,250	1,188	1,206	-24	-1.95%	13,500
Jan 20, 2026	1,209	1,230	1,201	1,230	+11	+0.90%	4,400
Jan 19, 2026	1,218	1,247	1,196	1,219	-29	-2.32%	8,800
Jan 16, 2026	1,205	1,269	1,200	1,248	+29	+2.38%	13,600
Jan 15, 2026	1,163	1,220	1,163	1,219	+66	+5.72%	16,900
Jan 14, 2026	1,155	1,156	1,147	1,153	+7	+0.61%	3,300
Jan 13, 2026	1,160	1,163	1,143	1,146	+6	+0.53%	7,700
Jan 9, 2026	1,120	1,197	1,114	1,140	+23	+2.06%	39,000
Jan 8, 2026	1,101	1,129	1,101	1,117	+13	+1.18%	4,200
Jan 7, 2026	1,099	1,105	1,096	1,104	+5	+0.45%	2,500
Jan 6, 2026	1,095	1,099	1,091	1,099	-1	-0.09%	2,700
Jan 5, 2026	1,090	1,108	1,090	1,100	+12	+1.10%	3,800
Dec 30, 2025	1,096	1,100	1,085	1,088	-8	-0.73%	2,800
Dec 29, 2025	1,093	1,098	1,084	1,096	+13	+1.20%	4,400
Dec 26, 2025	1,083	1,091	1,083	1,083	+2	+0.19%	8,400