Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,580 | 2,200 | 1,350 | 1,562 | +7 | +0.45% | 686,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,088 | 1,670 | 1,025 | 1,555 | +514 | +49.38% | 631,400 |
2022 | 846 | 1,170 | 800 | 1,041 | +201 | +23.93% | 735,000 |
2021 | 868 | 950 | 766 | 840 | -52 | -5.83% | 867,600 |
2020 | 850 | 1,001 | 637 | 892 | +42 | +4.94% | 931,200 |
2019 | 858 | 948 | 755 | 850 | -5 | -0.58% | 427,200 |
2018 | 1,125 | 1,337 | 850 | 855 | -277 | -24.47% | 479,200 |
2017 | 625 | 1,205 | 587 | 1,132 | +512 | +82.58% | 1,285,200 |
2016 | 677 | 677 | 535 | 620 | -62 | -9.09% | 409,600 |
2015 | 692 | 922 | 670 | 682 | -8 | -1.16% | 338,000 |
2014 | 617 | 797 | 602 | 690 | +73 | +11.83% | 290,800 |
2013 | 487 | 745 | 482 | 617 | +135 | +28.01% | 307,200 |
2012 | 545 | 550 | 437 | 482 | -63 | -11.56% | 212,800 |
2011 | 625 | 710 | 475 | 545 | -100 | -15.50% | 192,800 |
2010 | 730 | 787 | 587 | 645 | -57 | -8.12% | 160,800 |
2009 | 542 | 800 | 472 | 702 | +162 | +30.00% | 142,400 |
2008 | 572 | 822 | 422 | 540 | -35 | -6.09% | 192,800 |
2007 | 825 | 1,030 | 462 | 575 | -252 | -30.47% | 342,400 |
2006 | 937 | 1,275 | 787 | 827 | -110 | -11.74% | 930,000 |
2005 | 582 | 977 | 561 | 937 | +360 | +62.39% | 981,600 |
2004 | 420 | 626 | 420 | 577 | +146 | +33.87% | 603,200 |