HATSUHO SHOUJI CO.,LTD.(7425) Historical

52 Week High Sep 2, 2025

2,101 JPY

52 Week Low Apr 7, 2025

1,442 JPY

Yearly High Sep 2, 2025

2,101 JPY

Yearly Low Apr 7, 2025

1,442 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,517	2,101	1,442	2,071	+571	+38.07%	486,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,580	2,200	1,350	1,500	-55	-3.54%	700,300
2023	1,088	1,670	1,025	1,555	+514	+49.38%	631,400
2022	846	1,170	800	1,041	+201	+23.93%	735,000
2021	868	950	766	840	-52	-5.83%	867,600
2020	850	1,001	637	892	+42	+4.94%	931,200
2019	858	948	755	850	-5	-0.58%	427,200
2018	1,125	1,337	850	855	-277	-24.47%	479,200
2017	625	1,205	587	1,132	+512	+82.58%	1,285,200
2016	677	677	535	620	-62	-9.09%	409,600
2015	692	922	670	682	-8	-1.16%	338,000
2014	617	797	602	690	+73	+11.83%	290,800
2013	487	745	482	617	+135	+28.01%	307,200
2012	545	550	437	482	-63	-11.56%	212,800
2011	625	710	475	545	-100	-15.50%	192,800
2010	730	787	587	645	-57	-8.12%	160,800
2009	542	800	472	702	+162	+30.00%	142,400
2008	572	822	422	540	-35	-6.09%	192,800
2007	825	1,030	462	575	-252	-30.47%	342,400
2006	937	1,275	787	827	-110	-11.74%	930,000
2005	582	977	561	937	+360	+62.39%	981,600