HATSUHO SHOUJI CO.,LTD.(7425) Historical

52 Week High Jan 20, 2026

2,374 JPY

52 Week Low Apr 7, 2025

1,442 JPY

Yearly High Jan 20, 2026

2,374 JPY

Yearly Low Apr 7, 2025

1,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	2,364	2,366	2,300	2,301	-47	-2.00%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	2,348	+2.04%	2,321	7,000	ー	ー	ー
Feb 6, 2026	2,301	+0.88%	2,290	5,200	0	95,200	ー
Jan 30, 2026	2,281	-2.98%	2,319	6,700	0	94,400	ー
Jan 23, 2026	2,351	+4.67%	2,318	18,700	0	97,700	ー
Jan 16, 2026	2,246	+5.30%	2,190	11,500	0	96,500	ー
Jan 9, 2026	2,133	+1.09%	2,130	57,000	0	96,000	ー
Dec 30, 2025	2,110	-5.04%	2,098	7,900	ー	ー	ー
Dec 26, 2025	2,222	+8.07%	2,128	22,300	0	50,500	ー
Dec 19, 2025	2,056	-1.63%	2,091	3,500	0	53,200	ー
Dec 12, 2025	2,090	+0.92%	2,106	7,300	0	53,100	ー
Dec 5, 2025	2,071	+2.02%	2,070	7,000	0	53,600	ー
Nov 28, 2025	2,030	+1.40%	2,038	2,000	0	87,900	ー
Nov 21, 2025	2,002	-1.38%	1,993	9,500	0	95,100	ー
Nov 14, 2025	2,030	+1.50%	2,010	20,300	0	93,400	ー
Nov 7, 2025	2,000	-1.53%	2,007	5,000	0	90,500	ー
Oct 31, 2025	2,031	-2.12%	2,055	1,700	0	90,000	ー
Oct 24, 2025	2,075	+3.08%	2,055	3,400	0	134,700	ー
Oct 17, 2025	2,013	-1.85%	2,028	1,700	0	134,700	ー
Oct 10, 2025	2,051	+1.48%	2,065	4,800	0	134,200	ー
Oct 3, 2025	2,021	-3.30%	2,071	5,000	0	134,500	ー