HATSUHO SHOUJI CO.,LTD.(7425) Historical

52 Week High Mar 18, 2026

2,609 JPY

52 Week Low Apr 7, 2025

1,442 JPY

Yearly High Mar 18, 2026

2,609 JPY

Yearly Low Jan 5, 2026

2,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,353	2,430	2,316	2,430	+47	+1.97%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,383	-4.41%	2,412	14,400	0	155,700	ー
Mar 19, 2026	2,493	+2.63%	2,547	14,500	0	154,700	ー
Mar 13, 2026	2,429	+4.83%	2,401	71,600	0	155,200	ー
Mar 6, 2026	2,317	-1.53%	2,321	5,400	0	94,700	ー
Feb 27, 2026	2,353	+2.30%	2,335	12,300	0	96,200	ー
Feb 20, 2026	2,300	-2.04%	2,338	13,900	0	96,300	ー
Feb 13, 2026	2,348	+2.04%	2,321	7,000	0	95,500	ー
Feb 6, 2026	2,301	+0.88%	2,290	5,200	0	95,200	ー
Jan 30, 2026	2,281	-2.98%	2,319	6,700	0	94,400	ー
Jan 23, 2026	2,351	+4.67%	2,318	18,700	0	97,700	ー
Jan 16, 2026	2,246	+5.30%	2,190	11,500	0	96,500	ー
Jan 9, 2026	2,133	+1.09%	2,130	57,000	0	96,000	ー
Dec 30, 2025	2,110	-5.04%	2,098	7,900	ー	ー	ー
Dec 26, 2025	2,222	+8.07%	2,128	22,300	0	50,500	ー
Dec 19, 2025	2,056	-1.63%	2,091	3,500	0	53,200	ー
Dec 12, 2025	2,090	+0.92%	2,106	7,300	0	53,100	ー
Dec 5, 2025	2,071	+2.02%	2,070	7,000	0	53,600	ー
Nov 28, 2025	2,030	+1.40%	2,038	2,000	0	87,900	ー
Nov 21, 2025	2,002	-1.38%	1,993	9,500	0	95,100	ー
Nov 14, 2025	2,030	+1.50%	2,010	20,300	0	93,400	ー