HATSUHO SHOUJI CO.,LTD.(7425) Historical

52 Week High Dec 11, 2025

2,120 JPY

52 Week Low Apr 7, 2025

1,442 JPY

Yearly High Dec 11, 2025

2,120 JPY

Yearly Low Apr 7, 2025

1,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,048	2,114	2,045	2,087	-3	-0.14%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,090	+0.92%	2,106	7,300	ー	ー	ー
Dec 5, 2025	2,071	+2.02%	2,070	7,000	0	53,600	ー
Nov 28, 2025	2,030	+1.40%	2,038	2,000	0	87,900	ー
Nov 21, 2025	2,002	-1.38%	1,993	9,500	0	95,100	ー
Nov 14, 2025	2,030	+1.50%	2,010	20,300	0	93,400	ー
Nov 7, 2025	2,000	-1.53%	2,007	5,000	0	90,500	ー
Oct 31, 2025	2,031	-2.12%	2,055	1,700	0	90,000	ー
Oct 24, 2025	2,075	+3.08%	2,055	3,400	0	134,700	ー
Oct 17, 2025	2,013	-1.85%	2,028	1,700	0	134,700	ー
Oct 10, 2025	2,051	+1.48%	2,065	4,800	0	134,200	ー
Oct 3, 2025	2,021	-3.30%	2,071	5,000	0	134,500	ー
Sep 26, 2025	2,090	+3.72%	2,072	5,000	0	134,500	ー
Sep 19, 2025	2,015	-0.54%	2,026	1,800	0	134,100	ー
Sep 12, 2025	2,026	-3.29%	2,039	4,800	0	134,700	ー
Sep 5, 2025	2,095	+3.71%	2,052	6,000	0	135,300	ー
Aug 29, 2025	2,020	+1.05%	2,000	5,200	0	132,900	ー
Aug 22, 2025	1,999	+3.04%	1,956	8,800	0	131,400	ー
Aug 15, 2025	1,940	+0.36%	1,943	6,500	0	129,000	ー
Aug 8, 2025	1,933	+0.94%	1,920	4,700	0	125,300	ー
Aug 1, 2025	1,915	+0.21%	1,914	9,300	0	125,100	ー