Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,950 | 1,960 | 1,900 | 1,901 | -33 | -1.71% | 17,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,934 | +3.48% | 1,897 | 3,700 | 0 | 106,100 | ー |
May 2, 2025 | 1,869 | +3.26% | 1,853 | 6,500 | 0 | 104,200 | ー |
Apr 25, 2025 | 1,810 | +1.12% | 1,821 | 14,900 | 0 | 101,600 | ー |
Apr 18, 2025 | 1,790 | +2.29% | 1,751 | 18,200 | 0 | 98,700 | ー |
Apr 11, 2025 | 1,750 | +8.83% | 1,650 | 40,700 | 0 | 96,500 | ー |
Apr 4, 2025 | 1,608 | -7.32% | 1,692 | 21,200 | 0 | 95,600 | ー |
Mar 28, 2025 | 1,735 | +2.06% | 1,741 | 6,900 | 0 | 96,900 | ー |
Mar 21, 2025 | 1,700 | +1.01% | 1,689 | 10,600 | 0 | 96,800 | ー |
Mar 14, 2025 | 1,683 | +0.18% | 1,664 | 11,300 | 0 | 95,300 | ー |
Mar 7, 2025 | 1,680 | +2.19% | 1,676 | 5,100 | 0 | 95,300 | ー |
Feb 28, 2025 | 1,644 | -2.43% | 1,655 | 8,900 | 0 | 96,200 | ー |
Feb 21, 2025 | 1,685 | +5.31% | 1,660 | 18,400 | 0 | 96,100 | ー |
Feb 14, 2025 | 1,600 | +3.49% | 1,574 | 12,300 | 0 | 97,400 | ー |
Feb 7, 2025 | 1,546 | +0.19% | 1,532 | 9,100 | 0 | 92,600 | ー |
Jan 31, 2025 | 1,543 | +4.54% | 1,514 | 8,200 | 100 | 90,600 | 906.00 |
Jan 24, 2025 | 1,476 | +0.75% | 1,477 | 3,900 | 0 | 93,500 | ー |
Jan 17, 2025 | 1,465 | -3.62% | 1,470 | 5,200 | 0 | 93,700 | ー |
Jan 10, 2025 | 1,520 | +1.33% | 1,531 | 54,700 | 0 | 92,600 | ー |
Dec 30, 2024 | 1,500 | -0.66% | 1,500 | 500 | ー | ー | ー |
Dec 27, 2024 | 1,510 | -4.73% | 1,532 | 20,400 | 0 | 47,400 | ー |