About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HATSUHO SHOUJI CO.,LTD.(7425) Historical

7425
TSE Standard
HATSUHO SHOUJI CO.,LTD.
1,901
JPY
-39
(-2.01%)
May 13, 3:30 pm JST
12.84
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,960 JPY
52 Week Low Aug 5, 2024
1,350 JPY
Yearly High May 12, 2025
1,960 JPY
Yearly Low Apr 7, 2025
1,442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,950 1,960 1,900 1,901 -33 -1.71% 17,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,934 +3.48% 1,897 3,700 0 106,100
May 2, 2025 1,869 +3.26% 1,853 6,500 0 104,200
Apr 25, 2025 1,810 +1.12% 1,821 14,900 0 101,600
Apr 18, 2025 1,790 +2.29% 1,751 18,200 0 98,700
Apr 11, 2025 1,750 +8.83% 1,650 40,700 0 96,500
Apr 4, 2025 1,608 -7.32% 1,692 21,200 0 95,600
Mar 28, 2025 1,735 +2.06% 1,741 6,900 0 96,900
Mar 21, 2025 1,700 +1.01% 1,689 10,600 0 96,800
Mar 14, 2025 1,683 +0.18% 1,664 11,300 0 95,300
Mar 7, 2025 1,680 +2.19% 1,676 5,100 0 95,300
Feb 28, 2025 1,644 -2.43% 1,655 8,900 0 96,200
Feb 21, 2025 1,685 +5.31% 1,660 18,400 0 96,100
Feb 14, 2025 1,600 +3.49% 1,574 12,300 0 97,400
Feb 7, 2025 1,546 +0.19% 1,532 9,100 0 92,600
Jan 31, 2025 1,543 +4.54% 1,514 8,200 100 90,600 906.00
Jan 24, 2025 1,476 +0.75% 1,477 3,900 0 93,500
Jan 17, 2025 1,465 -3.62% 1,470 5,200 0 93,700
Jan 10, 2025 1,520 +1.33% 1,531 54,700 0 92,600
Dec 30, 2024 1,500 -0.66% 1,500 500
Dec 27, 2024 1,510 -4.73% 1,532 20,400 0 47,400