Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,585 | 1,585 | 1,550 | 1,562 | -23 | -1.45% | 3,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,585 | -0.38% | 1,579 | 4,300 | ー | ー | ー |
Dec 13, 2024 | 1,591 | +1.34% | 1,595 | 20,200 | 0 | 46,900 | ー |
Dec 6, 2024 | 1,570 | +2.08% | 1,557 | 5,700 | 0 | 48,900 | ー |
Nov 29, 2024 | 1,538 | -0.52% | 1,559 | 9,200 | 0 | 47,600 | ー |
Nov 22, 2024 | 1,546 | +1.38% | 1,542 | 6,400 | 0 | 47,600 | ー |
Nov 15, 2024 | 1,525 | +1.53% | 1,503 | 7,300 | 0 | 48,100 | ー |
Nov 8, 2024 | 1,502 | +0.54% | 1,495 | 9,400 | 0 | 49,300 | ー |
Nov 1, 2024 | 1,494 | +3.39% | 1,499 | 6,900 | 0 | 48,400 | ー |
Oct 25, 2024 | 1,445 | -4.11% | 1,477 | 8,900 | 0 | 50,500 | ー |
Oct 18, 2024 | 1,507 | -1.95% | 1,519 | 11,500 | 0 | 55,000 | ー |
Oct 11, 2024 | 1,537 | +1.05% | 1,533 | 6,600 | 0 | 54,700 | ー |
Oct 4, 2024 | 1,521 | -0.59% | 1,507 | 14,600 | 0 | 55,000 | ー |
Sep 27, 2024 | 1,530 | +0.07% | 1,548 | 4,000 | 0 | 91,000 | ー |
Sep 20, 2024 | 1,529 | +1.46% | 1,522 | 2,100 | 0 | 91,100 | ー |
Sep 13, 2024 | 1,507 | +0.33% | 1,486 | 10,300 | 0 | 90,900 | ー |
Sep 6, 2024 | 1,502 | +1.08% | 1,494 | 12,900 | 0 | 90,100 | ー |
Aug 30, 2024 | 1,486 | -1.52% | 1,498 | 13,200 | 0 | 91,900 | ー |
Aug 23, 2024 | 1,509 | +0.87% | 1,508 | 7,100 | 0 | 97,800 | ー |
Aug 16, 2024 | 1,496 | +3.10% | 1,458 | 22,000 | 0 | 98,600 | ー |
Aug 9, 2024 | 1,451 | -4.66% | 1,404 | 35,000 | 0 | 91,200 | ー |