HATSUHO SHOUJI CO.,LTD.(7425) Historical

52 Week High Mar 18, 2026

2,609 JPY

52 Week Low Apr 7, 2025

1,442 JPY

Yearly High Mar 18, 2026

2,609 JPY

Yearly Low Jan 5, 2026

2,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,353	2,430	2,316	2,430	+47	+1.97%	4,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	2,456	2,475	2,332	2,383	-110	-4.41%	14,400
Mar 19, 2026	2,429	2,609	2,429	2,493	+64	+2.63%	14,500
Mar 13, 2026	2,335	2,449	2,302	2,429	+112	+4.83%	71,600
Mar 6, 2026	2,318	2,366	2,251	2,317	-36	-1.53%	5,400
Feb 27, 2026	2,302	2,353	2,281	2,353	+53	+2.30%	12,300
Feb 20, 2026	2,364	2,397	2,276	2,300	-48	-2.04%	13,900
Feb 13, 2026	2,321	2,359	2,293	2,348	+47	+2.04%	7,000
Feb 6, 2026	2,281	2,320	2,265	2,301	+20	+0.88%	5,200
Jan 30, 2026	2,364	2,364	2,253	2,281	-70	-2.98%	6,700
Jan 23, 2026	2,246	2,374	2,244	2,351	+105	+4.67%	18,700
Jan 16, 2026	2,172	2,246	2,161	2,246	+113	+5.30%	11,500
Jan 9, 2026	2,132	2,176	2,095	2,133	+23	+1.09%	57,000
Dec 30, 2025	2,132	2,133	2,033	2,110	-112	-5.04%	7,900
Dec 26, 2025	2,106	2,279	2,071	2,222	+166	+8.07%	22,300
Dec 19, 2025	2,048	2,114	2,045	2,056	-34	-1.63%	3,500
Dec 12, 2025	2,088	2,120	2,058	2,090	+19	+0.92%	7,300
Dec 5, 2025	2,033	2,095	2,033	2,071	+41	+2.02%	7,000
Nov 28, 2025	2,047	2,048	2,012	2,030	+28	+1.40%	2,000
Nov 21, 2025	2,013	2,024	1,987	2,002	-28	-1.38%	9,500
Nov 14, 2025	2,010	2,060	1,988	2,030	+30	+1.50%	20,300