HATSUHO SHOUJI CO.,LTD.(7425) Historical

52 Week High Sep 2, 2025

2,101 JPY

52 Week Low Apr 7, 2025

1,442 JPY

Yearly High Sep 2, 2025

2,101 JPY

Yearly Low Apr 7, 2025

1,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,033	2,095	2,033	2,071	+41	+2.02%	7,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,047	2,048	2,012	2,030	+28	+1.40%	2,000
Nov 21, 2025	2,013	2,024	1,987	2,002	-28	-1.38%	9,500
Nov 14, 2025	2,010	2,060	1,988	2,030	+30	+1.50%	20,300
Nov 7, 2025	2,031	2,031	1,990	2,000	-31	-1.53%	5,000
Oct 31, 2025	2,081	2,081	2,031	2,031	-44	-2.12%	1,700
Oct 24, 2025	2,013	2,095	2,013	2,075	+62	+3.08%	3,400
Oct 17, 2025	2,043	2,043	2,013	2,013	-38	-1.85%	1,700
Oct 10, 2025	2,069	2,080	2,036	2,051	+30	+1.48%	4,800
Oct 3, 2025	2,090	2,090	2,021	2,021	-69	-3.30%	5,000
Sep 26, 2025	2,071	2,090	2,044	2,090	+75	+3.72%	5,000
Sep 19, 2025	2,012	2,064	2,012	2,015	-11	-0.54%	1,800
Sep 12, 2025	2,095	2,095	2,006	2,026	-69	-3.29%	4,800
Sep 5, 2025	2,036	2,101	2,024	2,095	+75	+3.71%	6,000
Aug 29, 2025	1,999	2,031	1,954	2,020	+21	+1.05%	5,200
Aug 22, 2025	1,940	1,999	1,921	1,999	+59	+3.04%	8,800
Aug 15, 2025	1,933	1,960	1,931	1,940	+7	+0.36%	6,500
Aug 8, 2025	1,917	1,933	1,910	1,933	+18	+0.94%	4,700
Aug 1, 2025	1,905	1,948	1,905	1,915	+4	+0.21%	9,300
Jul 25, 2025	1,909	1,955	1,901	1,911	-6	-0.31%	2,900
Jul 18, 2025	1,978	1,978	1,916	1,917	-58	-2.94%	3,200