Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,585 | 1,585 | 1,550 | 1,562 | -23 | -1.45% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,591 | 1,591 | 1,560 | 1,585 | -6 | -0.38% | 4,300 |
Dec 13, 2024 | 1,575 | 1,619 | 1,555 | 1,591 | +21 | +1.34% | 20,200 |
Dec 6, 2024 | 1,560 | 1,575 | 1,538 | 1,570 | +32 | +2.08% | 5,700 |
Nov 29, 2024 | 1,551 | 1,580 | 1,500 | 1,538 | -8 | -0.52% | 9,200 |
Nov 22, 2024 | 1,525 | 1,580 | 1,525 | 1,546 | +21 | +1.38% | 6,400 |
Nov 15, 2024 | 1,500 | 1,527 | 1,484 | 1,525 | +23 | +1.53% | 7,300 |
Nov 8, 2024 | 1,499 | 1,502 | 1,487 | 1,502 | +8 | +0.54% | 9,400 |
Nov 1, 2024 | 1,446 | 1,510 | 1,446 | 1,494 | +49 | +3.39% | 6,900 |
Oct 25, 2024 | 1,513 | 1,513 | 1,445 | 1,445 | -62 | -4.11% | 8,900 |
Oct 18, 2024 | 1,537 | 1,537 | 1,500 | 1,507 | -30 | -1.95% | 11,500 |
Oct 11, 2024 | 1,540 | 1,540 | 1,523 | 1,537 | +16 | +1.05% | 6,600 |
Oct 4, 2024 | 1,475 | 1,540 | 1,475 | 1,521 | -9 | -0.59% | 14,600 |
Sep 27, 2024 | 1,548 | 1,555 | 1,527 | 1,530 | +1 | +0.07% | 4,000 |
Sep 20, 2024 | 1,487 | 1,530 | 1,487 | 1,529 | +22 | +1.46% | 2,100 |
Sep 13, 2024 | 1,487 | 1,549 | 1,464 | 1,507 | +5 | +0.33% | 10,300 |
Sep 6, 2024 | 1,501 | 1,520 | 1,478 | 1,502 | +16 | +1.08% | 12,900 |
Aug 30, 2024 | 1,513 | 1,513 | 1,486 | 1,486 | -23 | -1.52% | 13,200 |
Aug 23, 2024 | 1,490 | 1,529 | 1,483 | 1,509 | +13 | +0.87% | 7,100 |
Aug 16, 2024 | 1,442 | 1,530 | 1,419 | 1,496 | +45 | +3.10% | 22,000 |
Aug 9, 2024 | 1,506 | 1,506 | 1,350 | 1,451 | -71 | -4.66% | 35,000 |