HATSUHO SHOUJI CO.,LTD.(7425) Historical

52 Week High Jun 12, 2025

2,025 JPY

52 Week Low Aug 5, 2024

1,350 JPY

Yearly High Jun 12, 2025

2,025 JPY

Yearly Low Apr 7, 2025

1,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,917	1,917	1,914	1,914	-1	-0.05%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,905	1,948	1,905	1,915	+4	+0.21%	9,300
Jul 25, 2025	1,909	1,955	1,901	1,911	-6	-0.31%	2,900
Jul 18, 2025	1,978	1,978	1,916	1,917	-58	-2.94%	3,200
Jul 11, 2025	1,967	1,975	1,922	1,975	-9	-0.45%	5,800
Jul 4, 2025	1,901	1,990	1,900	1,984	+83	+4.37%	6,000
Jun 27, 2025	2,021	2,021	1,901	1,901	-121	-5.98%	7,300
Jun 20, 2025	1,965	2,024	1,954	2,022	+52	+2.64%	37,600
Jun 13, 2025	1,961	2,025	1,950	1,970	+21	+1.08%	14,800
Jun 6, 2025	1,916	1,949	1,916	1,949	+19	+0.98%	3,200
May 30, 2025	1,914	1,931	1,902	1,930	+25	+1.31%	2,300
May 23, 2025	1,846	1,919	1,845	1,905	+55	+2.97%	4,100
May 16, 2025	1,950	1,960	1,813	1,850	-84	-4.34%	27,100
May 9, 2025	1,880	1,934	1,875	1,934	+65	+3.48%	3,700
May 2, 2025	1,832	1,881	1,813	1,869	+59	+3.26%	6,500
Apr 25, 2025	1,785	1,905	1,755	1,810	+20	+1.12%	14,900
Apr 18, 2025	1,784	1,790	1,740	1,790	+40	+2.29%	18,200
Apr 11, 2025	1,516	1,798	1,442	1,750	+142	+8.83%	40,700
Apr 4, 2025	1,727	1,760	1,600	1,608	-127	-7.32%	21,200
Mar 28, 2025	1,703	1,776	1,703	1,735	+35	+2.06%	6,900
Mar 21, 2025	1,683	1,709	1,680	1,700	+17	+1.01%	10,600