HATSUHO SHOUJI CO.,LTD.(7425) Historical

52 Week High Jan 20, 2026

2,374 JPY

52 Week Low Apr 7, 2025

1,442 JPY

Yearly High Jan 20, 2026

2,374 JPY

Yearly Low Apr 7, 2025

1,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	2,364	2,366	2,300	2,301	-47	-2.00%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	2,321	2,359	2,293	2,348	+47	+2.04%	7,000
Feb 6, 2026	2,281	2,320	2,265	2,301	+20	+0.88%	5,200
Jan 30, 2026	2,364	2,364	2,253	2,281	-70	-2.98%	6,700
Jan 23, 2026	2,246	2,374	2,244	2,351	+105	+4.67%	18,700
Jan 16, 2026	2,172	2,246	2,161	2,246	+113	+5.30%	11,500
Jan 9, 2026	2,132	2,176	2,095	2,133	+23	+1.09%	57,000
Dec 30, 2025	2,132	2,133	2,033	2,110	-112	-5.04%	7,900
Dec 26, 2025	2,106	2,279	2,071	2,222	+166	+8.07%	22,300
Dec 19, 2025	2,048	2,114	2,045	2,056	-34	-1.63%	3,500
Dec 12, 2025	2,088	2,120	2,058	2,090	+19	+0.92%	7,300
Dec 5, 2025	2,033	2,095	2,033	2,071	+41	+2.02%	7,000
Nov 28, 2025	2,047	2,048	2,012	2,030	+28	+1.40%	2,000
Nov 21, 2025	2,013	2,024	1,987	2,002	-28	-1.38%	9,500
Nov 14, 2025	2,010	2,060	1,988	2,030	+30	+1.50%	20,300
Nov 7, 2025	2,031	2,031	1,990	2,000	-31	-1.53%	5,000
Oct 31, 2025	2,081	2,081	2,031	2,031	-44	-2.12%	1,700
Oct 24, 2025	2,013	2,095	2,013	2,075	+62	+3.08%	3,400
Oct 17, 2025	2,043	2,043	2,013	2,013	-38	-1.85%	1,700
Oct 10, 2025	2,069	2,080	2,036	2,051	+30	+1.48%	4,800
Oct 3, 2025	2,090	2,090	2,021	2,021	-69	-3.30%	5,000