HATSUHO SHOUJI CO.,LTD.(7425) Historical

52 Week High Mar 18, 2026

2,609 JPY

52 Week Low Apr 7, 2025

1,442 JPY

Yearly High Mar 18, 2026

2,609 JPY

Yearly Low Jan 5, 2026

2,095 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,350	2,430	2,350	2,430	+91	+3.89%	2,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,318	2,609	2,251	2,339	-14	-0.59%	108,200
Feb, 2026	2,281	2,397	2,265	2,353	+72	+3.16%	38,400
Jan, 2026	2,132	2,374	2,095	2,281	+171	+8.10%	93,900
Dec, 2025	2,033	2,279	2,033	2,110	+80	+3.94%	48,000
Nov, 2025	2,031	2,060	1,987	2,030	-1	-0.05%	36,800
Oct, 2025	2,080	2,095	2,013	2,031	-59	-2.82%	14,600
Sep, 2025	2,036	2,101	2,006	2,090	+70	+3.47%	19,600
Aug, 2025	1,917	2,031	1,910	2,020	+73	+3.75%	25,800
Jul, 2025	1,900	1,990	1,900	1,947	+38	+1.99%	26,100
Jun, 2025	1,916	2,025	1,900	1,909	-21	-1.09%	63,400
May, 2025	1,860	1,960	1,813	1,930	+68	+3.65%	38,400
Apr, 2025	1,728	1,905	1,442	1,862	+138	+8.00%	98,000
Mar, 2025	1,649	1,776	1,625	1,724	+80	+4.87%	36,200
Feb, 2025	1,545	1,710	1,511	1,644	+101	+6.55%	48,700
Jan, 2025	1,517	1,578	1,450	1,543	+43	+2.87%	72,000
Dec, 2024	1,560	1,619	1,471	1,500	-38	-2.47%	51,100
Nov, 2024	1,494	1,580	1,484	1,538	+38	+2.53%	35,100
Oct, 2024	1,496	1,540	1,445	1,500	+4	+0.27%	43,500
Sep, 2024	1,501	1,555	1,464	1,496	+10	+0.67%	31,500
Aug, 2024	1,638	1,638	1,350	1,486	-153	-9.33%	96,900