Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,560 | 1,619 | 1,538 | 1,562 | +24 | +1.56% | 37,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,494 | 1,580 | 1,484 | 1,538 | +38 | +2.53% | 35,100 |
Oct, 2024 | 1,496 | 1,540 | 1,445 | 1,500 | +4 | +0.27% | 43,500 |
Sep, 2024 | 1,501 | 1,555 | 1,464 | 1,496 | +10 | +0.67% | 31,500 |
Aug, 2024 | 1,638 | 1,638 | 1,350 | 1,486 | -153 | -9.33% | 96,900 |
Jul, 2024 | 1,715 | 1,830 | 1,635 | 1,639 | -76 | -4.43% | 65,300 |
Jun, 2024 | 1,705 | 1,745 | 1,650 | 1,715 | +10 | +0.59% | 85,900 |
May, 2024 | 1,895 | 1,930 | 1,625 | 1,705 | -215 | -11.20% | 57,400 |
Apr, 2024 | 2,045 | 2,095 | 1,890 | 1,920 | -125 | -6.11% | 49,000 |
Mar, 2024 | 1,895 | 2,200 | 1,895 | 2,045 | +150 | +7.92% | 39,000 |
Feb, 2024 | 1,650 | 1,900 | 1,637 | 1,895 | +238 | +14.36% | 65,200 |
Jan, 2024 | 1,580 | 1,690 | 1,560 | 1,657 | +102 | +6.56% | 80,400 |
Dec, 2023 | 1,515 | 1,625 | 1,512 | 1,555 | +58 | +3.87% | 57,400 |
Nov, 2023 | 1,492 | 1,515 | 1,475 | 1,497 | +5 | +0.34% | 24,200 |
Oct, 2023 | 1,510 | 1,515 | 1,456 | 1,492 | -8 | -0.53% | 14,200 |
Sep, 2023 | 1,474 | 1,530 | 1,474 | 1,500 | +13 | +0.87% | 28,400 |
Aug, 2023 | 1,610 | 1,640 | 1,376 | 1,487 | -143 | -8.77% | 60,000 |
Jul, 2023 | 1,462 | 1,670 | 1,462 | 1,630 | +203 | +14.23% | 54,600 |
Jun, 2023 | 1,438 | 1,465 | 1,403 | 1,427 | -15 | -1.04% | 75,200 |
May, 2023 | 1,315 | 1,465 | 1,300 | 1,442 | +142 | +10.92% | 55,400 |
Apr, 2023 | 1,256 | 1,355 | 1,256 | 1,300 | +45 | +3.59% | 60,200 |