HATSUHO SHOUJI CO.,LTD.(7425) Historical

52 Week High Jun 12, 2025

2,025 JPY

52 Week Low Aug 5, 2024

1,350 JPY

Yearly High Jun 12, 2025

2,025 JPY

Yearly Low Apr 7, 2025

1,442 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,917	1,917	1,914	1,914	-33	-1.69%	1,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,900	1,990	1,900	1,947	+38	+1.99%	26,100
Jun, 2025	1,916	2,025	1,900	1,909	-21	-1.09%	63,400
May, 2025	1,860	1,960	1,813	1,930	+68	+3.65%	38,400
Apr, 2025	1,728	1,905	1,442	1,862	+138	+8.00%	98,000
Mar, 2025	1,649	1,776	1,625	1,724	+80	+4.87%	36,200
Feb, 2025	1,545	1,710	1,511	1,644	+101	+6.55%	48,700
Jan, 2025	1,517	1,578	1,450	1,543	+43	+2.87%	72,000
Dec, 2024	1,560	1,619	1,471	1,500	-38	-2.47%	51,100
Nov, 2024	1,494	1,580	1,484	1,538	+38	+2.53%	35,100
Oct, 2024	1,496	1,540	1,445	1,500	+4	+0.27%	43,500
Sep, 2024	1,501	1,555	1,464	1,496	+10	+0.67%	31,500
Aug, 2024	1,638	1,638	1,350	1,486	-153	-9.33%	96,900
Jul, 2024	1,715	1,830	1,635	1,639	-76	-4.43%	65,300
Jun, 2024	1,705	1,745	1,650	1,715	+10	+0.59%	85,900
May, 2024	1,895	1,930	1,625	1,705	-215	-11.20%	57,400
Apr, 2024	2,045	2,095	1,890	1,920	-125	-6.11%	49,000
Mar, 2024	1,895	2,200	1,895	2,045	+150	+7.92%	39,000
Feb, 2024	1,650	1,900	1,637	1,895	+238	+14.36%	65,200
Jan, 2024	1,580	1,690	1,560	1,657	+102	+6.56%	80,400
Dec, 2023	1,515	1,625	1,512	1,555	+58	+3.87%	57,400