HATSUHO SHOUJI CO.,LTD.(7425) Historical

52 Week High Sep 2, 2025

2,101 JPY

52 Week Low Apr 7, 2025

1,442 JPY

Yearly High Sep 2, 2025

2,101 JPY

Yearly Low Apr 7, 2025

1,442 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,033	2,095	2,033	2,071	+41	+2.02%	7,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,031	2,060	1,987	2,030	-1	-0.05%	36,800
Oct, 2025	2,080	2,095	2,013	2,031	-59	-2.82%	14,600
Sep, 2025	2,036	2,101	2,006	2,090	+70	+3.47%	19,600
Aug, 2025	1,917	2,031	1,910	2,020	+73	+3.75%	25,800
Jul, 2025	1,900	1,990	1,900	1,947	+38	+1.99%	26,100
Jun, 2025	1,916	2,025	1,900	1,909	-21	-1.09%	63,400
May, 2025	1,860	1,960	1,813	1,930	+68	+3.65%	38,400
Apr, 2025	1,728	1,905	1,442	1,862	+138	+8.00%	98,000
Mar, 2025	1,649	1,776	1,625	1,724	+80	+4.87%	36,200
Feb, 2025	1,545	1,710	1,511	1,644	+101	+6.55%	48,700
Jan, 2025	1,517	1,578	1,450	1,543	+43	+2.87%	72,000
Dec, 2024	1,560	1,619	1,471	1,500	-38	-2.47%	51,100
Nov, 2024	1,494	1,580	1,484	1,538	+38	+2.53%	35,100
Oct, 2024	1,496	1,540	1,445	1,500	+4	+0.27%	43,500
Sep, 2024	1,501	1,555	1,464	1,496	+10	+0.67%	31,500
Aug, 2024	1,638	1,638	1,350	1,486	-153	-9.33%	96,900
Jul, 2024	1,715	1,830	1,635	1,639	-76	-4.43%	65,300
Jun, 2024	1,705	1,745	1,650	1,715	+10	+0.59%	85,900
May, 2024	1,895	1,930	1,625	1,705	-215	-11.20%	57,400
Apr, 2024	2,045	2,095	1,890	1,920	-125	-6.11%	49,000